福島銀行【8562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 -1.54% 17.86 0.37 1.95%
2025-12-04 91 +2.77% 18.14 0.37 1.92%
2025-12-03 88 -1.56% 17.66 0.36 1.98%
2025-12-02 90 -1.91% 17.93 0.37 1.95%
2025-12-01 91 +5.65% 18.28 0.38 1.91%
2025-11-28 87 +3.77% 17.31 0.36 2.02%
2025-11-27 83 +2.14% 16.68 0.34 2.09%
2025-11-26 82 +1.74% 16.33 0.34 2.14%
2025-11-25 80 +0.44% 16.05 0.33 2.17%
2025-11-21 80 -0.43% 15.98 0.33 2.18%
2025-11-20 80 +0.44% 16.05 0.33 2.17%
2025-11-19 80 +0.44% 15.98 0.33 2.18%
2025-11-18 80 -2.15% 15.91 0.33 2.19%
2025-11-17 81 -1.69% 16.26 0.34 2.15%
2025-11-14 83 +0.85% 16.54 0.34 2.11%
2025-11-13 82 +1.29% 16.4 0.34 2.13%
2025-11-12 81 +2.2% 16.19 0.33 2.16%
2025-11-11 79 +0.44% 15.84 0.33 2.2%
2025-11-10 79 +2.26% 15.77 0.33 2.21%
2025-11-07 77 -1.34% 15.42 0.32 2.26%
2025-11-06 78 +1.36% 15.63 0.33 2.23%
2025-11-05 77 -1.34% 15.42 0.32 2.26%
2025-11-04 78 +0.9% 15.63 0.33 2.23%
2025-10-31 77 -2.2% 15.49 0.33 2.25%
2025-10-30 79 +1.34% 15.84 0.33 2.2%
2025-10-29 78 -1.32% 15.63 0.33 2.23%
2025-10-28 79 -1.3% 15.84 0.33 2.2%
2025-10-27 80 +0.44% 16.05 0.34 2.17%
2025-10-24 80 -1.72% 15.98 0.34 2.18%
2025-10-23 81 -0.85% 16.26 0.34 2.15%
2025-10-22 82 +1.73% 16.4 0.34 2.13%
2025-10-21 81 +1.32% 16.12 0.34 2.16%
2025-10-20 80 +1.33% 15.91 0.33 2.19%
2025-10-17 79 -2.6% 15.7 0.33 2.22%
2025-10-16 81 +0.43% 16.12 0.34 2.16%
2025-10-15 80 +2.22% 16.05 0.34 2.17%
2025-10-14 79 -3.85% 15.7 0.33 2.22%
2025-10-10 82 -1.27% 16.33 0.34 2.14%
2025-10-09 83 -0.84% 16.54 0.35 2.11%
2025-10-08 83 +3.02% 16.68 0.35 2.09%
2025-10-07 81 - 16.19 0.34 2.16%