東和銀行【8558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 379 +4.16% 10.37 0.41 3.44%
2025-11-24 364 +6.83% 9.96 0.4 3.58%
2025-11-17 340 -0.26% 9.32 0.37 3.82%
2025-11-10 341 -1.04% 9.73 0.37 3.82%
2025-11-03 345 +0.31% 11.36 0.38 3.78%
2025-10-27 344 -1.05% 11.32 0.37 3.79%
2025-10-20 347 +3.63% 11.45 0.37 3.75%
2025-10-13 335 -3.64% 11.05 0.36 3.88%
2025-10-06 348 -1.87% 11.46 0.38 3.74%
2025-09-29 354 -0.04% 11.68 0.38 3.67%
2025-09-22 355 -0.55% 11.69 0.39 3.67%
2025-09-15 357 -2.02% 11.75 0.39 3.65%
2025-09-08 364 +3.53% 12.0 0.39 3.58%
2025-09-01 352 +1.46% 11.59 0.38 3.7%
2025-08-25 346 +6.52% 11.42 0.37 3.76%
2025-08-18 325 +4.33% 10.72 0.35 4.0%
2025-08-11 312 +6.19% 10.28 0.34 4.18%
2025-08-04 294 +3.22% 9.75 0.32 4.31%
2025-07-28 284 -0.58% - 0.31 3.92%
2025-07-21 286 +2.44% - 0.31 3.9%
2025-07-14 279 +0.59% - 0.3 3.99%
2025-07-07 278 +4.27% - 0.3 4.02%
2025-06-30 266 +2.52% - 0.29 4.2%
2025-06-23 260 -1.61% - 0.28 4.29%
2025-06-16 264 +0.03% - 0.29 4.22%
2025-06-09 264 -0.42% - 0.29 4.23%
2025-06-02 265 +1.95% - 0.29 4.21%
2025-05-26 260 -1.8% - 0.28 4.29%
2025-05-19 265 -0.2% - 0.29 4.21%
2025-05-12 265 +13.78% - 0.29 4.21%
2025-05-05 233 +4.41% - 0.25 4.81%
2025-04-28 223 +1.44% - 0.24 5.0%
2025-04-21 220 +4.3% - 0.24 5.07%
2025-04-14 211 +4.57% - 0.23 5.29%
2025-04-07 202 -8.37% - 0.22 5.54%
2025-03-31 220 -10.16% 15.2 0.24 5.07%
2025-03-24 245 +0.4% 16.27 0.27 4.55%
2025-03-17 244 +0.64% 16.21 0.26 4.57%
2025-03-10 243 -0.64% 16.1 0.26 4.6%
2025-03-03 244 +0.89% 16.2 0.26 4.57%
2025-02-24 242 -0.76% 16.06 0.26 4.61%
2025-02-17 244 +0.65% 16.19 0.26 4.57%
2025-02-10 242 -0.95% 16.08 0.26 4.61%
2025-02-03 245 -0.48% 16.23 0.26 4.56%
2025-01-27 246 +3.67% 16.31 0.27 4.54%
2025-01-20 237 +1.52% 15.74 0.26 4.7%
2025-01-13 234 -1.65% 15.5 0.25 4.78%
2025-01-06 238 -0.34% 15.76 0.26 4.7%
2024-12-30 238 +0.6% 15.82 0.26 4.68%
2024-12-23 237 - 15.72 0.26 4.7%