東和銀行【8558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 379 +9.22% 10.37 0.41 3.44%
2025-11-01 347 +0.64% 10.03 0.38 3.76%
2025-10-01 344 -3.66% 11.35 0.37 3.78%
2025-09-01 358 +12.38% 11.79 0.39 3.64%
2025-08-01 318 +14.09% 10.6 0.34 4.04%
2025-07-01 279 +6.07% - 0.3 4.0%
2025-06-01 263 +3.29% - 0.28 4.24%
2025-05-01 255 +19.11% - 0.28 4.4%
2025-04-01 214 -12.16% - 0.23 5.23%
2025-03-01 243 -0.02% 16.14 0.26 4.59%
2025-02-01 243 +1.91% 16.15 0.26 4.58%
2025-01-01 239 -0.2% 15.84 0.26 4.67%
2024-12-01 239 +4.92% 15.88 0.26 4.66%
2024-11-01 228 +4.78% 15.13 0.25 4.89%
2024-10-01 218 -1.56% 14.44 0.24 5.13%
2024-09-01 221 -4.71% 14.67 0.24 5.05%
2024-08-01 232 -9.15% 15.4 0.25 4.82%
2024-07-01 255 -1.87% 16.95 0.28 4.37%
2024-06-01 260 +4.96% 17.27 0.28 4.29%
2024-05-01 248 -1.85% 16.49 0.27 4.36%
2024-04-01 253 -5.55% - 0.27 3.68%
2024-03-01 267 +10.12% 14.82 0.29 3.48%
2024-02-01 243 +4.63% 13.46 0.26 3.83%
2024-01-01 232 +3.23% 12.86 0.25 4.01%
2023-12-01 225 -5.3% 12.46 0.24 4.14%
2023-11-01 237 -1.47% 13.16 0.26 3.92%
2023-10-01 241 +3.14% 13.36 0.26 3.86%
2023-09-01 234 +11.64% 12.95 0.25 3.99%
2023-08-01 209 +1.32% 11.6 0.23 4.44%
2023-07-01 207 +5.78% 11.45 0.22 4.5%
2023-06-01 195 -0.99% 10.82 0.21 4.76%
2023-05-01 197 -3.92% 10.8 0.21 4.71%
2023-04-01 205 -4.33% - 0.22 4.53%
2023-03-01 215 -5.16% 7.6 0.23 4.34%
2023-02-01 226 +1.75% 8.01 0.24 4.11%
2023-01-01 222 +10.99% 7.88 0.24 4.18%
2022-12-01 200 +2.01% 7.1 0.22 4.64%
2022-11-01 196 +1.53% 7.25 0.21 4.74%
2022-10-01 193 -0.54% 8.34 0.21 4.81%
2022-09-01 194 -1.09% 8.38 0.21 4.78%
2022-08-01 197 +1.58% 8.47 0.21 4.73%
2022-07-01 194 +1.25% 8.34 0.21 4.8%
2022-06-01 191 -0.71% 8.24 0.21 4.86%
2022-05-01 193 -2.06% 8.19 0.21 4.53%
2022-04-01 197 -4.88% - 0.21 3.78%
2022-03-01 207 -3.55% 8.53 0.22 3.6%
2022-02-01 214 +6.25% 8.84 0.23 3.47%
2022-01-01 202 +5.4% 8.32 0.22 3.69%
2021-12-01 191 +2.46% 7.9 0.21 3.89%
2021-11-01 187 - 9.35 0.2 3.98%