栃木銀行【8550】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 773 +6.15% 9.39 0.48 3.4%
2025-11-24 729 +10.17% 8.85 0.46 3.62%
2025-11-17 661 +1.21% 8.03 0.42 3.98%
2025-11-10 653 +5.1% 7.94 0.41 4.03%
2025-11-03 622 +5.32% 9.48 0.4 2.91%
2025-10-27 590 +6.78% 9.63 0.38 2.61%
2025-10-20 553 +5.63% 9.02 0.36 2.78%
2025-10-13 523 -4.42% 8.53 0.34 2.93%
2025-10-06 548 +0.28% 8.93 0.35 2.8%
2025-09-29 546 -0.16% 8.9 0.35 2.81%
2025-09-22 547 +3.85% 8.92 0.35 2.81%
2025-09-15 527 +0.36% 8.59 0.34 2.92%
2025-09-08 525 +0.13% 8.56 0.34 2.92%
2025-09-01 524 -0.46% 8.55 0.33 2.93%
2025-08-25 527 +3.85% 8.59 0.34 2.92%
2025-08-18 507 +2.35% 8.27 0.32 3.03%
2025-08-11 495 +2.68% 8.08 0.32 3.1%
2025-08-04 482 -0.5% 7.87 0.31 3.18%
2025-07-28 485 -1.19% 7.91 0.31 3.16%
2025-07-21 491 +4.08% 8.0 0.32 3.13%
2025-07-14 472 +4.11% 7.69 0.3 3.26%
2025-07-07 453 +2.79% 7.38 0.29 3.39%
2025-06-30 441 +1.01% 7.18 0.28 3.48%
2025-06-23 436 +0.71% 7.11 0.28 3.52%
2025-06-16 433 +1.86% 7.06 0.28 3.54%
2025-06-09 425 +1.57% 6.93 0.27 3.61%
2025-06-02 419 +3.41% 6.83 0.27 3.66%
2025-05-26 405 +3.13% 6.6 0.26 3.79%
2025-05-19 393 +2.05% 6.4 0.25 3.91%
2025-05-12 385 +11.78% 6.27 0.25 3.99%
2025-05-05 344 -0.63% 5.7 0.22 2.96%
2025-04-28 346 +3.74% - 0.22 2.22%
2025-04-21 334 +11.82% - 0.21 2.3%
2025-04-14 299 +6.99% - 0.19 2.57%
2025-04-07 279 -15.81% - 0.18 2.75%
2025-03-31 331 -6.84% 9.12 0.21 2.32%
2025-03-24 356 +2.4% 9.34 0.23 2.16%
2025-03-17 347 +11.86% 9.12 0.23 2.21%
2025-03-10 311 -0.14% 8.16 0.2 2.47%
2025-03-03 311 -1.63% 8.16 0.2 2.47%
2025-02-24 316 -5.35% 8.3 0.2 2.43%
2025-02-17 334 +2.37% 8.77 0.22 2.3%
2025-02-10 326 -1.93% 8.57 0.21 2.35%
2025-02-03 333 +4.19% 8.73 0.21 2.31%
2025-01-27 319 +2.1% 8.38 0.21 2.4%
2025-01-20 313 +3.69% 8.21 0.2 2.45%
2025-01-13 302 -1.06% 7.92 0.2 2.55%
2025-01-06 305 -2.04% 8.0 0.2 2.52%
2024-12-30 311 +0.64% 8.17 0.2 2.46%
2024-12-23 309 - 8.12 0.2 2.48%