愛媛銀行【8541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 536 +7.79% 9.14 0.38 2.65%
2025-11-01 497 +4.73% 8.48 0.35 2.86%
2025-10-01 474 -1.25% 8.1 0.34 3.0%
2025-09-01 480 +5.34% 8.2 0.35 2.95%
2025-08-01 456 +11.47% 7.8 0.33 3.11%
2025-07-01 409 +3.06% - 0.29 3.28%
2025-06-01 397 -0.66% - 0.29 3.38%
2025-05-01 400 +1.09% - 0.29 3.35%
2025-04-01 395 -10.23% - 0.29 3.4%
2025-03-01 440 -0.27% 8.73 0.32 3.04%
2025-02-01 442 +0.54% 8.75 0.32 3.04%
2025-01-01 439 +2.8% 8.71 0.32 3.05%
2024-12-01 427 +4.15% 8.47 0.31 3.14%
2024-11-01 410 -0.48% 8.13 0.3 3.27%
2024-10-01 412 -5.58% 8.17 0.3 3.25%
2024-09-01 437 +0.55% 8.65 0.32 3.08%
2024-08-01 434 -11.72% 8.61 0.31 3.09%
2024-07-01 492 -1.18% 9.75 0.35 2.73%
2024-06-01 498 +7.2% 9.87 0.36 2.7%
2024-05-01 464 +4.81% 9.29 0.33 2.79%
2024-04-01 443 -1.51% - 0.32 2.67%
2024-03-01 450 +6.31% 9.49 0.32 2.63%
2024-02-01 423 +2.78% 8.92 0.3 2.8%
2024-01-01 412 +6.33% 8.68 0.3 2.87%
2023-12-01 387 -7.51% 8.16 0.28 3.06%
2023-11-01 419 +2.14% 8.83 0.3 2.83%
2023-10-01 410 +5.37% 8.64 0.3 2.89%
2023-09-01 389 +14.71% 8.2 0.28 3.05%
2023-08-01 339 +2.92% 7.15 0.24 3.49%
2023-07-01 329 +5.02% 6.95 0.24 3.59%
2023-06-01 314 -3.97% 6.62 0.23 3.77%
2023-05-01 327 -2.68% 6.83 0.24 3.62%
2023-04-01 336 -6.0% - 0.24 3.52%
2023-03-01 357 -5.17% 6.8 0.26 3.33%
2023-02-01 377 +4.87% 7.17 0.27 3.14%
2023-01-01 359 +5.42% 6.84 0.26 3.3%
2022-12-01 341 +2.24% 6.49 0.25 3.47%
2022-11-01 333 -1.28% 6.35 0.24 3.55%
2022-10-01 337 -0.43% 6.43 0.24 3.51%
2022-09-01 339 +0.15% 6.46 0.24 3.49%
2022-08-01 338 -3.06% 6.45 0.24 3.5%
2022-07-01 349 +0.6% 6.65 0.25 3.39%
2022-06-01 347 +2.45% 6.61 0.25 3.41%
2022-05-01 339 -4.47% 6.29 0.24 3.5%
2022-04-01 355 -5.65% - 0.25 3.34%
2022-03-01 376 -2.89% 7.46 0.27 3.15%
2022-02-01 387 +10.66% 7.68 0.28 3.06%
2022-01-01 350 +12.47% 6.94 0.25 3.38%
2021-12-01 311 +3.38% 6.17 0.22 3.81%
2021-11-01 301 - 5.97 0.22 3.94%