Jトラスト【8508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 586 -0.75% 8.7 0.34 3.99%
2025-11-24 591 +0.85% 8.76 0.34 3.96%
2025-11-17 586 -0.05% 8.69 0.34 4.0%
2025-11-10 586 +4.31% 8.69 0.34 3.99%
2025-11-03 562 -1.16% - 0.33 4.17%
2025-10-27 568 -2.64% - 0.33 4.12%
2025-10-20 584 0.0% - 0.34 4.01%
2025-10-13 584 -3.2% - 0.35 4.01%
2025-10-06 603 0.0% - 0.35 3.88%
2025-09-29 603 -0.51% - 0.35 3.88%
2025-09-22 606 -0.34% - 0.36 3.87%
2025-09-15 608 -3.13% - 0.36 3.85%
2025-09-08 628 +2.47% - 0.37 3.73%
2025-09-01 613 +1.04% - 0.36 3.82%
2025-08-25 606 +1.8% - 0.35 3.86%
2025-08-18 596 +0.37% - 0.35 3.93%
2025-08-11 593 -6.43% - 0.35 3.94%
2025-08-04 634 +2.86% - 0.37 3.69%
2025-07-28 616 -0.43% - 0.36 3.8%
2025-07-21 619 -1.2% - 0.37 3.78%
2025-07-14 627 +6.21% - 0.37 3.74%
2025-07-07 590 +2.68% - 0.35 3.97%
2025-06-30 575 +0.34% - 0.34 4.08%
2025-06-23 573 +1.61% - 0.34 4.09%
2025-06-16 564 -2.2% - 0.33 4.16%
2025-06-09 576 -0.24% - 0.34 4.06%
2025-06-02 578 +2.69% - 0.34 4.05%
2025-05-26 562 +1.64% - 0.33 4.16%
2025-05-19 553 -1.81% - 0.33 4.23%
2025-05-12 564 +2.86% - 0.33 4.16%
2025-05-05 548 +0.89% - 0.32 4.27%
2025-04-28 543 +2.68% - 0.32 4.31%
2025-04-21 529 +1.59% - 0.31 4.43%
2025-04-14 521 +3.84% - 0.31 4.5%
2025-04-07 501 -13.66% - 0.29 4.68%
2025-03-31 581 -7.13% - 0.34 4.04%
2025-03-24 625 +3.23% - 0.37 3.74%
2025-03-17 606 +6.8% - 0.36 3.87%
2025-03-10 567 0.0% - 0.33 4.13%
2025-03-03 567 -2.2% - 0.33 4.13%
2025-02-24 580 -3.56% - 0.34 4.04%
2025-02-17 601 -9.98% - 0.35 3.89%
2025-02-10 668 -3.18% - 0.39 3.21%
2025-02-03 690 -3.54% - 0.4 2.79%
2025-01-27 715 +4.25% - 0.42 2.69%
2025-01-20 686 +2.76% - 0.4 2.81%
2025-01-13 668 0.0% - 0.39 2.89%
2025-01-06 668 +0.21% - 0.39 2.89%
2024-12-30 666 +9.4% - 0.39 2.89%
2024-12-23 609 - - 0.36 3.16%