Jトラスト【8508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 580 -1.64% 8.6 0.34 4.04%
2025-12-04 589 0.0% 8.74 0.34 3.97%
2025-12-03 589 +0.47% 8.74 0.34 3.97%
2025-12-02 586 0.0% 8.7 0.34 3.99%
2025-12-01 586 -1.39% 8.7 0.34 3.99%
2025-11-28 595 +0.23% 8.82 0.34 3.94%
2025-11-27 593 +0.7% 8.8 0.34 3.94%
2025-11-26 589 +0.71% 8.74 0.34 3.97%
2025-11-25 585 -0.23% 8.68 0.34 4%
2025-11-21 586 +0.47% 8.7 0.34 3.99%
2025-11-20 584 -0.24% 8.66 0.34 4.01%
2025-11-19 585 +1.19% 8.68 0.34 4%
2025-11-18 578 -2.78% 8.58 0.33 4.05%
2025-11-17 595 +0.47% 8.82 0.34 3.94%
2025-11-14 592 +1.9% 8.78 0.34 3.95%
2025-11-13 581 -1.63% 8.62 0.34 4.03%
2025-11-12 591 +0.94% - 0.35 3.96%
2025-11-11 585 +0.71% 8.68 0.34 4%
2025-11-10 581 +1.2% - 0.34 4.03%
2025-11-07 574 +1.46% - 0.34 4.08%
2025-11-06 566 +1.48% - 0.33 4.14%
2025-11-05 558 +1.5% - 0.33 4.2%
2025-11-04 549 -1.72% - 0.32 4.26%
2025-10-31 559 -0.73% - 0.33 4.19%
2025-10-30 563 -0.24% - 0.33 4.16%
2025-10-29 564 -0.97% - 0.33 4.15%
2025-10-28 570 -2.59% - 0.33 4.11%
2025-10-27 585 +0.47% - 0.34 4%
2025-10-24 582 -0.7% - 0.34 4.02%
2025-10-23 586 +0.47% - 0.34 3.99%
2025-10-22 584 +0.71% - 0.34 4.01%
2025-10-21 580 -1.17% - 0.34 4.04%
2025-10-20 586 +1.67% - 0.34 3.99%
2025-10-17 577 -1.87% - 0.34 4.06%
2025-10-16 588 -0.7% - 0.35 3.98%
2025-10-15 592 +2.38% - 0.35 3.95%
2025-10-14 578 -2.78% - 0.34 4.05%
2025-10-10 595 -2.04% - 0.35 3.94%
2025-10-09 607 +0.46% - 0.36 3.85%
2025-10-08 604 +0.23% - 0.35 3.87%
2025-10-07 603 - - 0.35 3.88%