Jトラスト【8508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 586 +0.81% 8.7 0.34 3.99%
2025-11-01 581 -0.81% 8.71 0.34 4.03%
2025-10-01 586 -4.58% - 0.34 4.0%
2025-09-01 614 +0.94% - 0.36 3.81%
2025-08-01 609 +0.58% - 0.36 3.85%
2025-07-01 605 +5.59% - 0.36 3.87%
2025-06-01 573 +2.98% - 0.34 4.09%
2025-05-01 556 +4.91% - 0.33 4.21%
2025-04-01 530 -10.26% - 0.31 4.43%
2025-03-01 591 -7.06% - 0.35 3.97%
2025-02-01 636 -7.16% - 0.37 3.47%
2025-01-01 685 +13.84% - 0.4 2.82%
2024-12-01 602 +0.42% - 0.35 3.2%
2024-11-01 599 -0.0% - 0.35 3.22%
2024-10-01 599 -0.54% - 0.35 3.22%
2024-09-01 603 +11.93% - 0.35 3.2%
2024-08-01 538 -5.49% - 0.32 3.63%
2024-07-01 570 +2.97% - 0.34 3.38%
2024-06-01 553 -6.91% - 0.33 3.48%
2024-05-01 594 -9.91% - 0.35 3.33%
2024-04-01 660 +6.5% - 0.39 3.12%
2024-03-01 619 -4.16% - 0.36 3.33%
2024-02-01 646 -7.68% - 0.38 3.2%
2024-01-01 700 +4.35% - 0.41 2.94%
2023-12-01 671 -3.89% - 0.39 3.07%
2023-11-01 698 +4.25% - 0.41 2.95%
2023-10-01 670 -3.51% - 0.39 3.08%
2023-09-01 694 +4.67% - 0.41 2.97%
2023-08-01 663 -1.47% - 0.39 3.11%
2023-07-01 673 +8.33% - 0.4 3.06%
2023-06-01 621 +2.23% - 0.37 3.31%
2023-05-01 608 +3.38% - 0.36 3.39%
2023-04-01 588 +7.46% - 0.35 3.51%
2023-03-01 547 -19.5% - 0.32 3.33%
2023-02-01 679 +1.06% - 0.4 2.28%
2023-01-01 672 +1.78% - 0.39 1.88%
2022-12-01 661 -12.57% - 0.39 1.91%
2022-11-01 756 -4.08% - 0.44 1.68%
2022-10-01 788 +0.06% - 0.46 1.61%
2022-09-01 787 +3.19% - 0.46 1.61%
2022-08-01 763 +32.82% - 0.45 1.69%
2022-07-01 574 -4.71% - 0.34 2.2%
2022-06-01 603 +31.95% - 0.35 2.1%
2022-05-01 457 +15.93% - 0.27 2.79%
2022-04-01 394 -6.16% - 0.23 2.94%
2022-03-01 420 -21.66% - 0.25 2.77%
2022-02-01 536 -12.22% - 0.31 1.35%
2022-01-01 611 -5.6% - 0.36 0.19%
2021-12-01 647 -3.49% - 0.38 0.18%
2021-11-01 670 - - 0.39 0.18%