山口フィナンシャルグループ【8418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,764 +11.87% 13.6 0.71 3.15%
2025-11-01 4,258 +4.42% 12.15 0.66 3.53%
2025-10-01 4,078 -2.91% 11.63 0.64 3.69%
2025-09-01 4,201 +1.44% 11.98 0.66 3.58%
2025-08-01 4,141 +8.28% 11.81 0.65 3.63%
2025-07-01 3,824 +5.45% 10.91 0.6 3.93%
2025-06-01 3,627 -0.28% 10.35 0.57 4.14%
2025-05-01 3,637 +0.88% 10.24 0.57 4.09%
2025-04-01 3,605 -11.59% - 0.57 3.92%
2025-03-01 4,078 +4.0% 11.28 0.64 3.46%
2025-02-01 3,921 +1.21% 10.85 0.62 3.59%
2025-01-01 3,874 +1.56% 10.76 0.61 3.64%
2024-12-01 3,815 +2.15% 10.59 0.6 3.69%
2024-11-01 3,734 +3.52% 10.38 0.59 3.77%
2024-10-01 3,607 -3.07% 10.07 0.57 3.91%
2024-09-01 3,722 -4.21% 10.39 0.59 3.79%
2024-08-01 3,885 -8.65% 10.84 0.61 3.65%
2024-07-01 4,253 +2.0% 11.91 0.67 3.31%
2024-06-01 4,170 +2.27% 11.68 0.66 3.38%
2024-05-01 4,077 +12.1% 11.75 0.64 3.21%
2024-04-01 3,637 -1.96% - 0.57 2.78%
2024-03-01 3,710 +7.82% 14.56 0.59 2.72%
2024-02-01 3,441 +9.09% 13.51 0.54 2.94%
2024-01-01 3,154 +3.96% 12.43 0.5 3.2%
2023-12-01 3,034 -2.52% 11.96 0.48 3.33%
2023-11-01 3,112 +1.6% 12.3 0.49 3.25%
2023-10-01 3,063 -1.14% 12.16 0.48 3.3%
2023-09-01 3,099 +14.07% 12.3 0.49 3.27%
2023-08-01 2,717 -0.5% 10.38 0.43 3.86%
2023-07-01 2,730 +11.78% 9.69 0.43 4.17%
2023-06-01 2,443 +4.0% 8.67 0.38 4.66%
2023-05-01 2,349 +7.77% 8.54 0.37 4.42%
2023-04-01 2,179 -3.91% - 0.34 3.76%
2023-03-01 2,268 -4.82% 11.69 0.36 3.63%
2023-02-01 2,383 +2.64% 12.29 0.38 3.44%
2023-01-01 2,322 +9.08% 12.05 0.36 3.53%
2022-12-01 2,128 +2.44% 11.05 0.34 3.86%
2022-11-01 2,078 +0.2% 10.82 0.33 3.95%
2022-10-01 2,073 +1.74% 10.86 0.33 3.95%
2022-09-01 2,038 +1.37% 10.68 0.32 4.02%
2022-08-01 2,010 +1.78% 10.55 0.32 4.08%
2022-07-01 1,975 -0.52% 10.44 0.31 4.15%
2022-06-01 1,986 +6.51% 10.49 0.31 4.13%
2022-05-01 1,864 +0.15% 9.76 0.29 4.27%
2022-04-01 1,861 -1.13% - 0.29 3.98%
2022-03-01 1,883 -3.08% 6.7 0.3 3.93%
2022-02-01 1,942 +3.91% 6.92 0.31 3.81%
2022-01-01 1,869 +9.01% 6.72 0.29 3.96%
2021-12-01 1,715 +1.18% 6.17 0.27 4.32%
2021-11-01 1,695 - 6.09 0.27 4.37%