阿波銀行【8388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,688 +0.12% 11.37 0.47 2.84%
2025-12-04 1,686 +2.55% 11.35 0.46 2.85%
2025-12-03 1,644 -1.91% 11.07 0.45 2.92%
2025-12-02 1,676 -0.12% 11.28 0.46 2.86%
2025-12-01 1,678 +1.08% 11.3 0.46 2.86%
2025-11-28 1,660 +1.59% 11.18 0.46 2.89%
2025-11-27 1,634 +1.36% 11 0.45 2.94%
2025-11-26 1,612 +1.77% 10.85 0.44 2.98%
2025-11-25 1,584 +1.15% 10.67 0.44 3.03%
2025-11-21 1,566 +2.22% 10.54 0.43 3.07%
2025-11-20 1,532 +1.46% 10.32 0.42 3.13%
2025-11-19 1,510 +1.07% 10.17 0.42 3.18%
2025-11-18 1,494 -3.74% 10.06 0.41 3.21%
2025-11-17 1,552 +1.44% 10.45 0.43 3.09%
2025-11-14 1,530 +0.66% 10.3 0.42 3.14%
2025-11-13 1,520 +1.2% 10.6 0.45 2.63%
2025-11-12 1,502 +1.35% 10.47 0.44 2.66%
2025-11-11 1,482 -0.54% 10.33 0.44 2.7%
2025-11-10 1,490 +0.81% 10.39 0.44 2.68%
2025-11-07 1,478 -1.73% 10.31 0.44 2.71%
2025-11-06 1,504 +2.04% 10.49 0.44 2.66%
2025-11-05 1,474 0.0% 10.28 0.44 2.71%
2025-11-04 1,474 +1.24% 10.28 0.44 2.71%
2025-10-31 1,456 0.0% 10.15 0.43 2.75%
2025-10-30 1,456 +0.97% 10.15 0.43 2.75%
2025-10-29 1,442 -0.96% 10.06 0.43 2.77%
2025-10-28 1,456 -1.62% 10.15 0.43 2.75%
2025-10-27 1,480 +2.92% 10.32 0.44 2.7%
2025-10-24 1,438 -0.96% 10.03 0.42 2.78%
2025-10-23 1,452 +0.69% 10.13 0.43 2.75%
2025-10-22 1,442 -0.14% 10.06 0.43 2.77%
2025-10-21 1,444 -0.55% 10.07 0.43 2.77%
2025-10-20 1,452 +2.4% 10.13 0.43 2.75%
2025-10-17 1,418 -0.42% 9.89 0.42 2.82%
2025-10-16 1,424 +1.42% 9.93 0.42 2.81%
2025-10-15 1,404 +1.74% 9.79 0.41 2.85%
2025-10-14 1,380 -2.68% 9.62 0.41 2.9%
2025-10-10 1,418 -3.54% 9.89 0.42 2.82%
2025-10-09 1,470 +1.66% 10.25 0.43 2.72%
2025-10-08 1,446 -0.41% 10.08 0.43 2.77%
2025-10-07 1,452 - 10.13 0.43 2.75%