百十四銀行【8386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,789 +6.8% 10.15 0.5 3.46%
2025-11-01 1,675 +14.66% 9.7 0.48 3.58%
2025-10-01 1,461 +1.77% 9.36 0.43 3.45%
2025-09-01 1,435 +0.72% 9.2 0.43 3.51%
2025-08-01 1,425 +7.07% 9.13 0.42 3.54%
2025-07-01 1,331 +13.54% - 0.4 2.59%
2025-06-01 1,172 +10.6% - 0.35 2.94%
2025-05-01 1,060 +19.36% - 0.31 3.28%
2025-04-01 888 -11.93% - 0.26 3.91%
2025-03-01 1,008 +2.99% 8.66 0.3 3.43%
2025-02-01 979 +1.63% 8.4 0.29 3.53%
2025-01-01 963 +2.45% 8.27 0.29 3.59%
2024-12-01 940 +12.95% 8.07 0.28 3.68%
2024-11-01 832 +14.34% 7.34 0.25 4.01%
2024-10-01 728 -1.02% 7.22 0.22 3.96%
2024-09-01 736 -7.93% 7.29 0.22 3.92%
2024-08-01 799 -14.66% 7.92 0.24 3.61%
2024-07-01 936 -1.45% 9.29 0.28 3.08%
2024-06-01 950 +6.64% 9.42 0.28 3.03%
2024-05-01 891 +7.28% 9.08 0.26 3.08%
2024-04-01 830 -1.05% - 0.25 2.77%
2024-03-01 839 +8.96% 11.1 0.25 2.75%
2024-02-01 770 +10.36% 10.26 0.23 2.97%
2024-01-01 698 -0.26% 10.65 0.21 2.89%
2023-12-01 700 -10.8% 10.68 0.21 2.88%
2023-11-01 784 +0.86% 11.96 0.23 2.59%
2023-10-01 778 +6.21% 11.86 0.23 2.62%
2023-09-01 732 +16.1% 11.16 0.22 2.79%
2023-08-01 631 +9.53% 9.62 0.19 3.23%
2023-07-01 576 +10.64% 8.8 0.17 3.54%
2023-06-01 520 -2.05% 7.96 0.15 3.92%
2023-05-01 531 -1.37% 8.09 0.16 3.84%
2023-04-01 539 -2.93% - 0.16 3.78%
2023-03-01 555 -3.25% 6.89 0.16 3.68%
2023-02-01 574 -0.57% 7.13 0.17 3.55%
2023-01-01 577 +11.83% 7.17 0.17 3.53%
2022-12-01 516 +2.59% 6.41 0.15 3.96%
2022-11-01 503 +0.24% 6.18 0.15 4.11%
2022-10-01 502 +1.41% 6.09 0.15 4.19%
2022-09-01 495 -2.82% 6.0 0.15 4.25%
2022-08-01 509 +0.63% 6.2 0.15 4.13%
2022-07-01 506 -2.28% 6.22 0.15 4.15%
2022-06-01 518 +1.29% 6.36 0.15 4.06%
2022-05-01 511 +3.58% 6.29 0.15 4.11%
2022-04-01 493 -5.44% - 0.15 4.26%
2022-03-01 522 -0.72% 4.89 0.16 4.03%
2022-02-01 526 +12.69% 5.61 0.16 3.9%
2022-01-01 466 +6.97% 8.34 0.14 3.86%
2021-12-01 436 +2.74% 7.79 0.13 4.13%
2021-11-01 424 - 7.59 0.13 4.25%