鳥取銀行【8383】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 -0.21% 10.77 0.28 3.48%
2025-12-04 139 +1.05% 10.79 0.28 3.47%
2025-12-03 137 -0.42% 10.68 0.28 3.51%
2025-12-02 138 -1.72% 10.72 0.28 3.49%
2025-12-01 140 +1.96% 10.91 0.28 3.43%
2025-11-28 137 +1.2% 10.7 0.28 3.5%
2025-11-27 136 +1.36% 10.57 0.27 3.54%
2025-11-26 134 +0.65% 10.43 0.27 3.59%
2025-11-25 133 +0.65% 10.36 0.27 3.61%
2025-11-21 132 +0.51% 10.3 0.27 3.64%
2025-11-20 132 +0.37% 10.24 0.26 3.65%
2025-11-19 131 +1.19% 10.21 0.26 3.67%
2025-11-18 130 -0.74% 10.09 0.26 3.71%
2025-11-17 131 -0.22% 10.16 0.26 3.68%
2025-11-14 131 -0.29% 10.18 0.26 3.68%
2025-11-13 131 +0.29% 10.21 0.26 3.67%
2025-11-12 131 +0.67% 10.18 0.26 3.68%
2025-11-11 130 -0.15% 10.12 0.26 3.7%
2025-11-10 130 -1.1% 10.13 0.26 3.7%
2025-11-07 132 +0.81% 10.24 0.26 3.65%
2025-11-06 131 +0.52% 10.16 0.27 3.68%
2025-11-05 130 -0.15% 10.11 0.27 3.7%
2025-11-04 130 +0.52% 10.12 0.27 3.7%
2025-10-31 129 -0.88% 10.07 0.27 3.72%
2025-10-30 131 +1.34% 10.16 0.27 3.68%
2025-10-29 129 -1.11% 10.03 0.26 3.73%
2025-10-28 130 -0.95% 10.14 0.27 3.69%
2025-10-27 132 +0.51% 10.24 0.27 3.66%
2025-10-24 131 -0.58% 10.18 0.27 3.68%
2025-10-23 132 -0.15% 10.24 0.27 3.65%
2025-10-22 132 +0.07% 10.26 0.27 3.65%
2025-10-21 132 -0.07% 10.25 0.27 3.65%
2025-10-20 132 +1.41% 10.26 0.27 3.65%
2025-10-17 130 -1.03% 10.12 0.27 3.7%
2025-10-16 131 +1.19% 10.22 0.27 3.66%
2025-10-15 130 +1.66% 10.1 0.27 3.71%
2025-10-14 128 -1.04% 9.94 0.26 3.77%
2025-10-10 129 -2.12% 10.04 0.26 3.73%
2025-10-09 132 0.0% 10.26 0.27 3.65%
2025-10-08 132 +2.09% 10.26 0.27 3.65%
2025-10-07 129 - 10.05 0.26 3.73%