滋賀銀行【8366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,743 0.0% 16.31 0.77 1.84%
2025-12-04 3,743 +3.68% 16.31 0.77 1.84%
2025-12-03 3,610 -3.13% 15.74 0.74 1.91%
2025-12-02 3,727 -1.4% 16.24 0.77 1.85%
2025-12-01 3,780 +4.71% 16.48 0.78 1.83%
2025-11-28 3,610 +1.8% 15.74 0.74 1.91%
2025-11-27 3,546 +2.77% 15.46 0.73 1.95%
2025-11-26 3,451 +4.33% 15.04 0.71 2%
2025-11-25 3,308 +0.81% 14.42 0.68 2.09%
2025-11-21 3,281 +0.16% 14.3 0.68 2.1%
2025-11-20 3,276 +1.65% 14.28 0.68 2.11%
2025-11-19 3,223 +0.17% 14.05 0.66 2.14%
2025-11-18 3,217 -1.14% 14.02 0.66 2.15%
2025-11-17 3,254 -1.13% 14.18 0.67 2.12%
2025-11-14 3,292 -2.82% 14.35 0.68 2.1%
2025-11-13 3,387 +0.47% 14.7 0.74 2.04%
2025-11-12 3,371 +0.32% 14.63 0.74 2.05%
2025-11-11 3,361 -2.16% 14.58 0.74 2.05%
2025-11-10 3,435 +1.73% 14.91 0.75 2.01%
2025-11-07 3,377 -0.31% 14.65 0.74 2.04%
2025-11-06 3,387 +1.75% 14.7 0.74 2.04%
2025-11-05 3,329 +0.32% 14.45 0.73 2.07%
2025-11-04 3,318 +0.32% 14.4 0.73 2.08%
2025-10-31 3,308 +0.48% 14.35 0.72 2.09%
2025-10-30 3,292 +1.97% 14.29 0.72 2.1%
2025-10-29 3,228 -2.41% 14.01 0.71 2.14%
2025-10-28 3,308 -1.58% 14.35 0.72 2.09%
2025-10-27 3,361 +2.93% 14.58 0.74 2.05%
2025-10-24 3,265 -0.65% 14.17 0.71 2.11%
2025-10-23 3,286 +0.81% 14.26 0.72 2.1%
2025-10-22 3,260 -0.81% 14.15 0.71 2.12%
2025-10-21 3,286 -1.28% 14.26 0.72 2.1%
2025-10-20 3,329 +2.79% 14.45 0.73 2.07%
2025-10-17 3,238 -2.4% 14.05 0.71 2.13%
2025-10-16 3,318 +1.96% 14.4 0.73 2.08%
2025-10-15 3,254 +2.0% 14.12 0.71 2.12%
2025-10-14 3,191 -3.06% 13.85 0.7 2.16%
2025-10-10 3,292 -2.67% 14.29 0.72 2.1%
2025-10-09 3,382 +0.95% 14.68 0.74 2.04%
2025-10-08 3,350 -0.79% 14.54 0.73 2.06%
2025-10-07 3,377 - 14.65 0.74 2.04%