大垣共立銀行【8361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,821 +6.14% 10.6 0.52 2.53%
2025-11-24 1,716 +10.49% 9.99 0.49 2.69%
2025-11-17 1,553 -0.16% 9.04 0.44 2.96%
2025-11-10 1,555 +0.72% 9.05 0.45 2.96%
2025-11-03 1,544 -0.85% 9.93 0.47 2.57%
2025-10-27 1,557 +3.07% 10.33 0.47 2.42%
2025-10-20 1,511 +2.98% 10.02 0.46 2.49%
2025-10-13 1,467 -0.72% 9.74 0.45 2.57%
2025-10-06 1,478 +3.88% 9.81 0.45 2.55%
2025-09-29 1,423 -0.12% 9.44 0.43 2.65%
2025-09-22 1,424 +3.69% 9.45 0.44 2.64%
2025-09-15 1,374 +1.19% 9.12 0.42 2.74%
2025-09-08 1,357 +2.59% 9.0 0.42 2.77%
2025-09-01 1,323 -0.06% 8.78 0.4 2.85%
2025-08-25 1,324 +2.0% 8.79 0.4 2.85%
2025-08-18 1,298 +2.49% 8.61 0.4 2.9%
2025-08-11 1,266 +1.48% 8.4 0.39 2.97%
2025-08-04 1,248 +4.63% 8.28 0.38 3.02%
2025-07-28 1,193 -0.52% 7.91 0.37 3.16%
2025-07-21 1,199 +3.8% 7.96 0.37 3.14%
2025-07-14 1,155 +4.46% 7.66 0.35 3.26%
2025-07-07 1,106 +4.83% 7.34 0.34 3.41%
2025-06-30 1,055 +2.78% 7.0 0.32 3.57%
2025-06-23 1,026 +1.48% 6.81 0.31 3.67%
2025-06-16 1,011 -0.73% 6.71 0.31 3.72%
2025-06-09 1,019 -2.52% 6.76 0.31 3.7%
2025-06-02 1,045 +0.95% 6.94 0.32 3.6%
2025-05-26 1,035 +2.15% 6.87 0.32 3.64%
2025-05-19 1,013 +1.7% 6.72 0.31 3.71%
2025-05-12 997 +7.66% 6.61 0.3 3.78%
2025-05-05 926 -1.09% 6.21 0.28 3.46%
2025-04-28 936 +1.78% - 0.28 3.13%
2025-04-21 919 +5.8% - 0.28 3.19%
2025-04-14 869 +4.95% - 0.27 3.37%
2025-04-07 828 -13.25% - 0.25 3.54%
2025-03-31 954 -7.24% 8.18 0.29 3.08%
2025-03-24 1,029 +3.34% 8.46 0.31 2.85%
2025-03-17 996 +6.39% 8.19 0.3 2.94%
2025-03-10 936 -0.97% 7.7 0.28 3.13%
2025-03-03 945 +1.5% 7.77 0.29 3.1%
2025-02-24 931 -0.63% 7.66 0.29 3.14%
2025-02-17 937 +1.02% 7.71 0.29 3.13%
2025-02-10 927 +2.84% 7.63 0.29 3.16%
2025-02-03 902 +4.53% 11.51 0.28 3.25%
2025-01-27 863 +8.07% 11.01 0.26 3.4%
2025-01-20 798 +1.4% 10.19 0.24 3.67%
2025-01-13 787 -1.82% 10.05 0.24 3.72%
2025-01-06 802 -0.99% 10.23 0.25 3.65%
2024-12-30 810 +2.48% 10.33 0.25 3.62%
2024-12-23 790 - 10.08 0.24 3.71%