山梨中央銀行【8360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,277 +6.05% 13.27 0.55 3.03%
2025-11-24 1,204 +8.21% 12.51 0.52 3.21%
2025-11-17 1,113 -0.7% 11.56 0.48 3.48%
2025-11-10 1,121 +1.83% 12.28 0.5 3.26%
2025-11-03 1,101 +2.8% 12.22 0.5 3.28%
2025-10-27 1,071 +0.43% 11.89 0.48 3.37%
2025-10-20 1,066 +3.24% 11.84 0.48 3.38%
2025-10-13 1,033 -2.26% 11.47 0.46 3.5%
2025-10-06 1,057 +2.06% 11.73 0.48 3.41%
2025-09-29 1,035 +0.33% 11.5 0.46 3.48%
2025-09-22 1,032 +1.82% 11.46 0.46 3.5%
2025-09-15 1,013 -1.27% 11.25 0.46 3.56%
2025-09-08 1,026 +1.29% 11.4 0.46 3.51%
2025-09-01 1,013 -0.51% 11.25 0.46 3.56%
2025-08-25 1,019 +1.4% 11.31 0.46 3.54%
2025-08-18 1,004 +2.37% 11.15 0.45 3.59%
2025-08-11 981 +3.62% 10.9 0.44 3.68%
2025-08-04 947 +3.41% 10.51 0.43 3.81%
2025-07-28 916 +0.57% 10.17 0.41 3.94%
2025-07-21 911 +2.77% 10.11 0.41 3.96%
2025-07-14 886 +2.4% 9.84 0.4 4.07%
2025-07-07 865 +3.69% 9.61 0.39 4.17%
2025-06-30 834 +1.14% 9.26 0.37 4.32%
2025-06-23 825 -0.05% 9.16 0.37 4.37%
2025-06-16 825 -0.47% 9.17 0.37 4.37%
2025-06-09 829 -0.7% 9.21 0.38 4.35%
2025-06-02 835 +2.68% 9.27 0.38 4.32%
2025-05-26 813 +1.17% 9.03 0.37 4.43%
2025-05-19 804 +6.59% 8.93 0.36 4.49%
2025-05-12 754 +11.91% 8.52 0.34 4.36%
2025-05-05 674 +2.72% - 0.3 3.11%
2025-04-28 656 +4.65% - 0.29 3.2%
2025-04-21 627 +5.8% - 0.28 3.35%
2025-04-14 592 +5.25% - 0.27 3.54%
2025-04-07 563 -15.51% - 0.25 3.74%
2025-03-31 666 -10.05% 10.28 0.3 3.16%
2025-03-24 741 +4.41% 10.77 0.33 2.84%
2025-03-17 709 +6.03% 10.32 0.32 2.96%
2025-03-10 669 -1.32% 9.73 0.3 3.14%
2025-03-03 678 +1.13% 9.86 0.31 3.1%
2025-02-24 670 -4.95% 9.75 0.3 3.13%
2025-02-17 705 +0.91% 10.26 0.32 2.98%
2025-02-10 699 -4.17% 10.17 0.31 3.0%
2025-02-03 729 -0.32% 10.61 0.33 2.88%
2025-01-27 732 +4.59% 10.64 0.33 2.87%
2025-01-20 700 +6.73% 10.17 0.32 3.0%
2025-01-13 655 +4.25% 9.53 0.29 3.2%
2025-01-06 629 +1.63% 9.14 0.28 3.34%
2024-12-30 619 +1.6% 9.0 0.28 3.39%
2024-12-23 609 - 8.85 0.27 3.45%