山梨中央銀行【8360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,285 -1.26% 13.35 0.56 3.01%
2025-12-04 1,301 +2.85% 13.52 0.56 2.97%
2025-12-03 1,265 -0.26% 13.14 0.55 3.06%
2025-12-02 1,269 +0.26% 13.18 0.55 3.05%
2025-12-01 1,265 +2.39% 13.14 0.55 3.06%
2025-11-28 1,236 -0.26% 12.84 0.53 3.13%
2025-11-27 1,239 +4.56% 12.87 0.54 3.12%
2025-11-26 1,185 +2.41% 12.31 0.51 3.26%
2025-11-25 1,157 +1.29% 12.02 0.5 3.34%
2025-11-21 1,142 +2.2% 11.87 0.49 3.39%
2025-11-20 1,118 +1.34% 11.61 0.48 3.46%
2025-11-19 1,103 +1.51% 11.46 0.48 3.51%
2025-11-18 1,087 -2.5% 11.29 0.47 3.56%
2025-11-17 1,115 -1.88% 11.58 0.48 3.47%
2025-11-14 1,136 +0.29% 11.8 0.49 3.41%
2025-11-13 1,133 +1.77% 12.58 0.51 3.18%
2025-11-12 1,113 +0.89% 12.36 0.5 3.24%
2025-11-11 1,103 -1.46% 12.25 0.5 3.27%
2025-11-10 1,120 +1.49% 12.43 0.5 3.22%
2025-11-07 1,103 -2.75% 12.25 0.5 3.27%
2025-11-06 1,134 +5.97% 12.59 0.51 3.18%
2025-11-05 1,070 -2.25% 11.88 0.48 3.37%
2025-11-04 1,095 +1.67% 12.16 0.49 3.29%
2025-10-31 1,077 -0.3% 11.96 0.48 3.35%
2025-10-30 1,080 +2.65% 11.99 0.49 3.34%
2025-10-29 1,052 -0.47% 11.68 0.47 3.43%
2025-10-28 1,057 -2.71% 11.74 0.47 3.41%
2025-10-27 1,087 +3.76% 12.07 0.49 3.32%
2025-10-24 1,047 -1.39% 11.63 0.47 3.44%
2025-10-23 1,062 -0.61% 11.79 0.48 3.4%
2025-10-22 1,069 +0.31% 11.87 0.48 3.37%
2025-10-21 1,065 -1.96% 11.83 0.48 3.38%
2025-10-20 1,087 +4.57% 12.07 0.49 3.32%
2025-10-17 1,039 -1.25% 11.54 0.47 3.47%
2025-10-16 1,052 +2.07% 11.68 0.47 3.43%
2025-10-15 1,031 +2.28% 11.45 0.46 3.5%
2025-10-14 1,008 -3.0% 11.19 0.45 3.58%
2025-10-10 1,039 -4.23% 11.54 0.47 3.47%
2025-10-09 1,085 +2.0% 12.05 0.49 3.32%
2025-10-08 1,064 +1.72% 11.81 0.48 3.39%
2025-10-07 1,046 - 11.61 0.47 3.45%