八十二銀行【8359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,365 +7.36% 14.08 0.8 2.95%
2025-11-01 7,792 +7.03% 13.35 0.75 3.17%
2025-10-01 7,280 -0.34% 13.56 0.73 3.4%
2025-09-01 7,305 +5.26% 13.61 0.73 3.38%
2025-08-01 6,940 +10.95% 12.93 0.69 3.56%
2025-07-01 6,255 +5.06% 11.69 0.62 3.96%
2025-06-01 5,954 +3.42% 10.9 0.6 4.24%
2025-05-01 5,757 +16.46% 10.56 0.57 4.16%
2025-04-01 4,944 -6.04% - 0.49 3.55%
2025-03-01 5,261 +4.68% 12.14 0.52 3.33%
2025-02-01 5,026 -1.85% 11.61 0.5 3.48%
2025-01-01 5,121 -2.76% 11.88 0.51 3.41%
2024-12-01 5,266 +7.08% 12.22 0.53 3.32%
2024-11-01 4,918 +13.17% 12.04 0.49 3.38%
2024-10-01 4,346 -0.03% 13.11 0.43 3.07%
2024-09-01 4,347 -10.9% 13.11 0.43 3.08%
2024-08-01 4,879 -9.45% 14.73 0.49 2.75%
2024-07-01 5,389 +2.69% 16.32 0.54 2.48%
2024-06-01 5,248 -3.05% 15.89 0.52 2.55%
2024-05-01 5,413 +3.7% 16.45 0.54 2.33%
2024-04-01 5,219 +1.92% - 0.52 1.97%
2024-03-01 5,121 +19.69% 17.96 0.51 2.01%
2024-02-01 4,279 +6.06% 15.05 0.43 2.41%
2024-01-01 4,034 -1.69% 14.29 0.4 2.55%
2023-12-01 4,103 -2.12% 14.53 0.41 2.51%
2023-11-01 4,192 -1.28% 15.7 0.42 2.45%
2023-10-01 4,247 -4.02% 17.77 0.42 2.42%
2023-09-01 4,424 +14.75% 18.51 0.44 2.33%
2023-08-01 3,856 +12.49% 16.03 0.38 2.67%
2023-07-01 3,427 +13.43% 13.68 0.34 3.0%
2023-06-01 3,022 +3.98% 12.48 0.3 3.29%
2023-05-01 2,906 +1.33% 12.13 0.29 3.38%
2023-04-01 2,868 -0.36% 12.42 0.29 3.43%
2023-03-01 2,878 +0.25% 12.36 0.29 3.42%
2023-02-01 2,871 +5.41% 12.32 0.29 3.43%
2023-01-01 2,724 +7.96% 11.65 0.27 3.61%
2022-12-01 2,523 +4.74% 10.79 0.25 3.9%
2022-11-01 2,409 +2.07% 10.31 0.24 4.09%
2022-10-01 2,360 -0.09% 10.13 0.23 4.16%
2022-09-01 2,362 -1.65% 10.14 0.23 4.16%
2022-08-01 2,402 -5.48% 10.2 0.24 4.14%
2022-07-01 2,541 +4.97% 10.17 0.25 4.02%
2022-06-01 2,421 +7.25% 9.67 0.24 4.22%
2022-05-01 2,257 +6.1% 9.02 0.23 4.53%
2022-04-01 2,127 -2.47% 8.74 0.21 3.44%
2022-03-01 2,181 -2.94% 8.71 0.22 3.28%
2022-02-01 2,247 +7.47% 8.97 0.22 3.19%
2022-01-01 2,091 +8.45% 8.84 0.21 3.43%
2021-12-01 1,928 +1.5% 8.21 0.19 3.71%
2021-11-01 1,900 - 8.09 0.19 3.77%