ふくおかフィナンシャルグループ【8354】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,264 +6.22% 11.45 0.91 3.51%
2025-11-01 8,721 +4.58% 10.78 0.87 3.73%
2025-10-01 8,339 -1.72% 10.31 0.86 3.9%
2025-09-01 8,485 +1.59% 10.49 0.88 3.83%
2025-08-01 8,352 +8.44% 10.46 0.86 3.73%
2025-07-01 7,702 +2.34% - 0.79 3.35%
2025-06-01 7,526 +1.64% - 0.78 3.43%
2025-05-01 7,405 +11.97% - 0.76 3.49%
2025-04-01 6,613 -13.84% - 0.68 3.92%
2025-03-01 7,675 -0.31% 10.54 0.79 3.37%
2025-02-01 7,698 -0.62% 10.58 0.79 3.35%
2025-01-01 7,746 -1.27% 10.64 0.8 3.33%
2024-12-01 7,846 +3.42% 10.78 0.81 3.29%
2024-11-01 7,587 +10.77% 10.55 0.78 3.38%
2024-10-01 6,849 -2.95% 9.89 0.71 3.63%
2024-09-01 7,057 -2.76% 10.19 0.73 3.52%
2024-08-01 7,257 -11.31% 10.48 0.75 3.44%
2024-07-01 8,182 +1.22% 11.81 0.84 3.04%
2024-06-01 8,084 -0.88% 11.67 0.83 3.08%
2024-05-01 8,156 +4.49% 11.9 0.84 2.95%
2024-04-01 7,805 +0.63% - 0.8 2.82%
2024-03-01 7,756 +9.76% 12.43 0.8 2.84%
2024-02-01 7,066 +7.07% 11.32 0.73 3.11%
2024-01-01 6,600 +2.86% 10.58 0.68 3.33%
2023-12-01 6,416 -8.18% 10.28 0.66 3.43%
2023-11-01 6,988 -2.12% 11.22 0.72 3.15%
2023-10-01 7,139 +0.95% 11.49 0.74 3.08%
2023-09-01 7,072 +10.49% 11.39 0.73 3.11%
2023-08-01 6,400 +7.4% 10.3 0.66 3.43%
2023-07-01 5,959 +12.71% 9.59 0.61 3.69%
2023-06-01 5,287 +6.45% 8.51 0.54 4.17%
2023-05-01 4,967 +1.86% 8.07 0.51 4.31%
2023-04-01 4,876 -6.19% - 0.5 4.12%
2023-03-01 5,198 -9.95% 16.78 0.54 3.89%
2023-02-01 5,772 +0.34% 18.63 0.59 3.48%
2023-01-01 5,752 +8.22% 10.39 0.59 3.49%
2022-12-01 5,316 +8.79% 9.18 0.55 3.79%
2022-11-01 4,886 -1.59% 8.47 0.5 4.11%
2022-10-01 4,965 +2.56% 8.66 0.51 4.04%
2022-09-01 4,841 +4.68% 8.45 0.5 4.15%
2022-08-01 4,625 +3.03% 8.07 0.48 4.34%
2022-07-01 4,489 -2.28% 7.83 0.46 4.47%
2022-06-01 4,593 +6.33% 8.01 0.47 4.37%
2022-05-01 4,320 -5.11% 7.43 0.44 4.51%
2022-04-01 4,553 +2.62% - 0.47 3.99%
2022-03-01 4,436 -1.63% 8.33 0.46 4.1%
2022-02-01 4,510 +7.53% 8.46 0.46 4.03%
2022-01-01 4,194 +14.44% 7.87 0.43 4.34%
2021-12-01 3,665 -4.86% 6.88 0.38 4.96%
2021-11-01 3,852 - 7.36 0.4 4.72%