岩手銀行【8345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 918 +12.18% 10.43 0.47 3.87%
2025-11-01 818 +14.0% 9.64 0.42 3.74%
2025-10-01 718 +2.68% 8.9 0.37 3.48%
2025-09-01 699 +4.01% 8.66 0.36 3.58%
2025-08-01 672 +10.16% 8.33 0.35 3.72%
2025-07-01 610 +9.11% 7.56 0.32 4.1%
2025-06-01 559 +5.67% 6.93 0.29 4.47%
2025-05-01 529 +3.55% 6.6 0.28 4.56%
2025-04-01 511 -11.85% - 0.27 4.36%
2025-03-01 580 +1.43% 8.28 0.3 3.83%
2025-02-01 571 +7.94% 8.16 0.3 3.89%
2025-01-01 529 +4.43% 7.56 0.27 4.2%
2024-12-01 507 +5.88% 7.24 0.27 4.38%
2024-11-01 479 +12.09% 7.17 0.25 4.4%
2024-10-01 427 -2.15% 7.16 0.22 4.33%
2024-09-01 437 -4.68% 7.32 0.23 4.24%
2024-08-01 458 -9.13% 7.68 0.24 4.05%
2024-07-01 504 -2.61% 8.46 0.26 3.67%
2024-06-01 518 +8.22% 8.68 0.27 3.58%
2024-05-01 478 +5.37% 8.17 0.25 3.6%
2024-04-01 454 -7.63% - 0.24 3.26%
2024-03-01 491 +4.97% 10.52 0.26 3.01%
2024-02-01 468 -0.46% 10.02 0.24 3.16%
2024-01-01 470 +3.71% 10.07 0.25 3.15%
2023-12-01 453 -5.26% 9.71 0.24 3.27%
2023-11-01 479 -1.54% 10.61 0.25 3.1%
2023-10-01 486 -4.29% 11.4 0.25 3.05%
2023-09-01 508 +22.36% 11.91 0.26 2.92%
2023-08-01 415 +4.87% 9.73 0.22 3.57%
2023-07-01 396 +5.11% 9.28 0.21 3.74%
2023-06-01 377 -2.2% 8.83 0.2 3.93%
2023-05-01 385 -1.96% 8.92 0.2 3.99%
2023-04-01 393 -7.56% - 0.2 4.24%
2023-03-01 425 -2.35% 7.95 0.22 3.94%
2023-02-01 435 +16.32% 8.14 0.23 3.84%
2023-01-01 374 +6.53% 7.0 0.2 4.46%
2022-12-01 351 +3.29% 6.57 0.18 4.75%
2022-11-01 340 +2.28% 6.36 0.18 4.9%
2022-10-01 332 -1.95% 6.22 0.17 5.01%
2022-09-01 339 -3.99% 6.34 0.18 4.91%
2022-08-01 353 -3.37% 6.61 0.18 4.72%
2022-07-01 365 -2.57% 6.84 0.19 4.56%
2022-06-01 375 +5.59% 7.02 0.2 4.44%
2022-05-01 355 +1.98% 6.64 0.18 4.28%
2022-04-01 348 -1.33% - 0.18 3.19%
2022-03-01 353 -2.19% 8.39 0.18 3.15%
2022-02-01 361 +1.69% 8.58 0.19 3.08%
2022-01-01 355 +8.6% 8.44 0.18 3.13%
2021-12-01 327 +6.65% 7.77 0.17 3.4%
2021-11-01 306 - 8.26 0.16 3.62%