山形銀行【8344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 593 +6.01% 11.58 0.4 3.04%
2025-11-01 559 +6.42% 10.95 0.38 3.23%
2025-10-01 526 -0.17% 10.32 0.37 3.43%
2025-09-01 527 +3.6% 10.34 0.37 3.43%
2025-08-01 508 +3.63% 9.98 0.35 3.55%
2025-07-01 490 +1.24% 9.63 0.34 3.68%
2025-06-01 484 +7.1% 9.45 0.34 3.75%
2025-05-01 452 +12.81% 9.17 0.31 3.78%
2025-04-01 401 -13.58% - 0.28 3.66%
2025-03-01 464 +5.11% 11.41 0.32 3.16%
2025-02-01 441 +35.56% 10.86 0.31 3.33%
2025-01-01 326 +1.79% 9.71 0.23 3.49%
2024-12-01 320 +1.03% 9.54 0.22 3.56%
2024-11-01 317 -1.6% 9.73 0.22 3.59%
2024-10-01 322 -5.24% 10.56 0.22 3.54%
2024-09-01 340 -4.67% 11.14 0.24 3.35%
2024-08-01 356 -5.28% 11.69 0.25 3.2%
2024-07-01 376 -0.34% 12.34 0.26 3.03%
2024-06-01 377 +2.44% 12.38 0.26 3.02%
2024-05-01 368 -0.92% 11.92 0.26 3.09%
2024-04-01 372 -4.63% - 0.26 3.06%
2024-03-01 390 +7.73% 27.41 0.27 2.92%
2024-02-01 362 +1.64% 25.44 0.25 3.15%
2024-01-01 356 +2.18% 25.04 0.25 3.2%
2023-12-01 348 -2.99% 24.5 0.24 3.27%
2023-11-01 359 -3.07% 20.41 0.25 3.18%
2023-10-01 371 -3.12% 10.42 0.26 3.07%
2023-09-01 383 +8.12% 10.76 0.27 2.98%
2023-08-01 354 +1.09% 9.95 0.25 3.22%
2023-07-01 350 +1.62% 9.84 0.24 3.25%
2023-06-01 344 -2.6% 9.68 0.24 3.3%
2023-05-01 354 +3.35% 9.99 0.25 3.22%
2023-04-01 342 -6.34% - 0.24 3.33%
2023-03-01 365 -8.6% 13.32 0.25 3.14%
2023-02-01 400 -0.62% 14.57 0.28 2.85%
2023-01-01 402 +5.64% 14.66 0.28 2.83%
2022-12-01 381 +8.3% 13.88 0.26 2.99%
2022-11-01 351 +5.47% 12.24 0.24 3.25%
2022-10-01 333 +7.09% 10.24 0.23 3.42%
2022-09-01 311 +2.49% 9.57 0.22 3.66%
2022-08-01 304 +3.05% 9.33 0.21 3.75%
2022-07-01 295 -0.36% 9.06 0.2 3.86%
2022-06-01 296 +2.86% 8.78 0.2 3.99%
2022-05-01 287 +0.18% 8.34 0.2 3.96%
2022-04-01 287 -9.86% - 0.2 3.56%
2022-03-01 318 -6.35% 10.89 0.22 3.21%
2022-02-01 340 +7.9% 11.63 0.24 3.0%
2022-01-01 315 +8.73% 10.77 0.22 3.24%
2021-12-01 290 +3.17% 9.91 0.2 3.52%
2021-11-01 281 - 10.76 0.2 3.63%