筑波銀行【8338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 327 +9.64% 6.37 0.32 1.26%
2025-11-24 298 +5.13% 5.81 0.29 1.39%
2025-11-17 283 +0.29% 5.53 0.28 1.46%
2025-11-10 283 +6.58% 5.51 0.28 1.46%
2025-11-03 265 +2.7% 6.23 0.27 1.56%
2025-10-27 258 +1.62% 6.41 0.26 1.6%
2025-10-20 254 +6.14% 6.31 0.26 1.62%
2025-10-13 239 -4.16% 5.94 0.24 1.72%
2025-10-06 250 -0.92% 6.2 0.26 1.65%
2025-09-29 252 +3.0% 6.26 0.26 1.64%
2025-09-22 245 +2.15% 6.08 0.25 1.69%
2025-09-15 240 -2.93% 5.95 0.24 1.72%
2025-09-08 247 +0.81% 6.13 0.25 1.67%
2025-09-01 245 -1.0% 6.08 0.25 1.68%
2025-08-25 247 -0.79% 6.14 0.25 1.67%
2025-08-18 249 +5.04% 6.19 0.25 1.66%
2025-08-11 237 +8.16% 5.89 0.24 1.74%
2025-08-04 219 +3.18% 5.39 0.22 1.88%
2025-07-28 213 +0.04% 5.18 0.22 1.94%
2025-07-21 213 +5.1% 5.18 0.22 1.94%
2025-07-14 202 +1.74% 4.93 0.21 2.04%
2025-07-07 199 +3.35% 4.84 0.2 2.07%
2025-06-30 192 +1.13% 4.68 0.2 2.15%
2025-06-23 190 -0.78% 4.63 0.19 2.17%
2025-06-16 192 +0.09% 4.66 0.2 2.16%
2025-06-09 192 -2.77% 4.66 0.19 2.15%
2025-06-02 197 -0.91% 4.8 0.2 2.1%
2025-05-26 199 -0.08% 4.84 0.2 2.08%
2025-05-19 199 -2.74% 4.85 0.2 2.07%
2025-05-12 205 +8.68% 4.99 0.21 2.02%
2025-05-05 188 -1.62% 4.64 0.19 2.19%
2025-04-28 191 +0.67% - 0.2 2.16%
2025-04-21 190 +7.57% - 0.2 2.17%
2025-04-14 177 +6.15% - 0.18 2.34%
2025-04-07 166 -15.08% - 0.17 2.49%
2025-03-31 196 -10.35% 5.75 0.2 2.11%
2025-03-24 219 +0.88% 6.06 0.22 1.89%
2025-03-17 217 +6.88% 6.01 0.22 1.91%
2025-03-10 203 +0.57% 5.62 0.21 2.04%
2025-03-03 202 -0.43% 5.59 0.2 2.05%
2025-02-24 202 -3.37% 5.62 0.21 2.04%
2025-02-17 210 +3.91% 5.81 0.21 1.97%
2025-02-10 202 -2.69% 5.59 0.21 2.05%
2025-02-03 207 -1.95% 5.75 0.21 1.99%
2025-01-27 211 +0.08% 5.86 0.22 1.96%
2025-01-20 211 +4.09% 5.86 0.22 1.96%
2025-01-13 203 +1.55% 5.63 0.21 2.04%
2025-01-06 200 -0.41% 5.54 0.2 2.06%
2024-12-30 201 0.0% 5.56 0.2 2.06%
2024-12-23 201 - 5.56 0.2 2.06%