千葉興業銀行【8337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,023 +3.58% 14.03 0.55 0.61%
2025-11-24 988 +5.92% 13.55 0.53 0.63%
2025-11-17 932 -3.05% 12.79 0.5 0.67%
2025-11-10 962 -0.77% 13.19 0.52 0.65%
2025-11-03 969 -4.99% 13.27 0.55 0.64%
2025-10-27 1,020 -1.25% 13.96 0.57 0.61%
2025-10-20 1,033 +5.93% 14.14 0.58 0.6%
2025-10-13 975 -3.13% 13.35 0.55 0.64%
2025-10-06 1,007 +0.55% 13.78 0.57 0.62%
2025-09-29 1,001 -2.21% 13.71 0.56 0.62%
2025-09-22 1,024 +3.8% 14.02 0.58 0.61%
2025-09-15 987 +0.37% 13.51 0.56 0.63%
2025-09-08 983 +2.8% 13.45 0.55 0.63%
2025-09-01 956 +0.04% 13.09 0.54 0.65%
2025-08-25 956 -0.9% 13.08 0.54 0.65%
2025-08-18 964 +1.82% 13.2 0.54 0.65%
2025-08-11 947 +2.44% 12.97 0.53 0.66%
2025-08-04 925 -0.13% 12.66 0.52 0.67%
2025-07-28 926 -2.12% 12.67 0.52 0.67%
2025-07-21 946 +0.67% 12.95 0.53 0.66%
2025-07-14 940 +0.48% 12.86 0.53 0.66%
2025-07-07 935 +4.81% 12.8 0.53 0.67%
2025-06-30 892 +19.1% 12.21 0.5 0.7%
2025-06-23 749 +1.33% 10.25 0.42 0.83%
2025-06-16 739 +2.08% 10.12 0.41 0.84%
2025-06-09 724 +1.02% 9.92 0.41 0.86%
2025-06-02 717 -1.57% 9.82 0.4 0.87%
2025-05-26 728 +2.7% 9.97 0.41 0.85%
2025-05-19 709 -3.73% 9.71 0.4 0.88%
2025-05-12 737 +1.11% 9.97 0.41 0.84%
2025-05-05 729 -1.68% - 0.41 0.85%
2025-04-28 741 +2.04% - 0.42 0.84%
2025-04-21 726 +5.08% - 0.41 0.86%
2025-04-14 691 +6.46% - 0.39 0.9%
2025-04-07 649 -13.05% - 0.36 0.96%
2025-03-31 747 -17.77% 11.93 0.42 0.84%
2025-03-24 908 -4.07% 13.46 0.51 0.68%
2025-03-17 947 +8.26% 14.03 0.53 0.66%
2025-03-10 874 -3.48% 12.96 0.49 0.71%
2025-03-03 906 +0.45% 13.42 0.51 0.69%
2025-02-24 902 -5.44% 13.36 0.51 0.69%
2025-02-17 954 +0.43% 14.13 0.53 0.65%
2025-02-10 950 +2.13% 14.07 0.53 0.66%
2025-02-03 930 -2.85% 13.78 0.52 0.67%
2025-01-27 957 +2.89% 14.18 0.54 0.65%
2025-01-20 930 -0.64% 13.79 0.52 0.67%
2025-01-13 936 -1.27% 13.87 0.53 0.66%
2025-01-06 948 +4.51% 14.05 0.53 0.66%
2024-12-30 907 +0.69% 13.44 0.51 0.69%
2024-12-23 901 - 13.35 0.51 0.69%