武蔵野銀行【8336】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,561 +1.93% 10.29 0.56 3.43%
2025-11-24 1,531 +5.13% 10.1 0.55 3.49%
2025-11-17 1,456 -0.8% 9.61 0.52 3.67%
2025-11-10 1,468 +5.14% 9.68 0.52 3.64%
2025-11-03 1,396 +2.15% 9.71 0.51 3.47%
2025-10-27 1,367 +1.39% 9.67 0.5 3.42%
2025-10-20 1,348 +2.99% 9.54 0.49 3.47%
2025-10-13 1,309 -2.13% 9.26 0.48 3.58%
2025-10-06 1,338 +0.23% 9.46 0.49 3.5%
2025-09-29 1,335 +0.22% 9.44 0.49 3.51%
2025-09-22 1,332 +1.95% 9.42 0.49 3.51%
2025-09-15 1,306 -0.56% 9.24 0.48 3.58%
2025-09-08 1,314 +2.64% 9.29 0.48 3.56%
2025-09-01 1,280 -0.75% 9.05 0.46 3.65%
2025-08-25 1,289 +0.78% 9.12 0.47 3.63%
2025-08-18 1,279 +0.99% 9.05 0.47 3.65%
2025-08-11 1,267 +2.67% 8.96 0.46 3.69%
2025-08-04 1,234 +0.87% 8.73 0.45 3.79%
2025-07-28 1,223 +0.16% 8.65 0.44 3.82%
2025-07-21 1,221 +2.93% 8.64 0.44 3.83%
2025-07-14 1,187 +3.86% 8.39 0.43 3.94%
2025-07-07 1,142 +3.57% 8.08 0.42 4.09%
2025-06-30 1,103 +1.07% 7.8 0.4 4.24%
2025-06-23 1,091 +0.96% 7.72 0.4 4.28%
2025-06-16 1,081 +0.09% 7.65 0.39 4.33%
2025-06-09 1,080 -1.19% 7.64 0.39 4.33%
2025-06-02 1,093 +1.87% 7.73 0.4 4.28%
2025-05-26 1,073 +1.23% 7.59 0.39 4.36%
2025-05-19 1,060 -1.37% 7.5 0.38 4.42%
2025-05-12 1,075 +4.28% 7.6 0.39 4.35%
2025-05-05 1,031 +0.37% 7.47 0.37 4.1%
2025-04-28 1,027 +2.1% - 0.37 3.91%
2025-04-21 1,006 +4.83% - 0.36 3.99%
2025-04-14 959 +6.72% - 0.35 4.18%
2025-04-07 899 -12.21% - 0.32 4.47%
2025-03-31 1,024 -8.87% 8.49 0.37 3.93%
2025-03-24 1,124 +1.59% 8.76 0.41 3.57%
2025-03-17 1,106 +6.81% 8.63 0.4 3.63%
2025-03-10 1,036 -0.35% 8.07 0.38 3.87%
2025-03-03 1,039 -0.25% 8.1 0.38 3.86%
2025-02-24 1,042 -3.2% 8.12 0.38 3.85%
2025-02-17 1,076 +2.82% 8.39 0.39 3.73%
2025-02-10 1,047 -0.89% 8.16 0.38 3.83%
2025-02-03 1,056 +0.09% 8.24 0.38 3.8%
2025-01-27 1,055 +3.95% 8.23 0.38 3.8%
2025-01-20 1,015 +0.41% 7.92 0.37 3.95%
2025-01-13 1,011 +0.39% 7.88 0.37 3.97%
2025-01-06 1,007 +0.49% 7.85 0.36 3.98%
2024-12-30 1,002 +0.04% 7.81 0.36 4.0%
2024-12-23 1,002 - 7.81 0.36 4.0%