三井住友トラストグループ【8309】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32,517 +3.41% 10.77 0.99 3.77%
2025-11-01 31,444 +4.75% 10.56 0.96 3.84%
2025-10-01 30,020 -2.45% 10.49 0.95 3.85%
2025-09-01 30,772 +2.65% 10.75 0.97 3.75%
2025-08-01 29,978 +6.1% 10.47 0.95 3.85%
2025-07-01 28,255 +1.88% 10.01 0.89 4.08%
2025-06-01 27,734 +4.31% 9.79 0.88 4.18%
2025-05-01 26,587 +9.06% 9.58 0.84 4.34%
2025-04-01 24,378 -13.62% - 0.77 4.64%
2025-03-01 28,222 +0.11% 11.11 0.89 4.0%
2025-02-01 28,190 +3.65% 11.1 0.89 4.0%
2025-01-01 27,197 -0.31% 11.17 0.86 3.9%
2024-12-01 27,282 +3.63% 11.23 0.86 3.87%
2024-11-01 26,325 +6.77% 10.83 0.83 4.01%
2024-10-01 24,657 -2.83% 10.15 0.78 4.28%
2024-09-01 25,375 -0.72% 10.44 0.8 4.16%
2024-08-01 25,559 -7.23% 10.52 0.81 4.15%
2024-07-01 27,551 +5.25% 11.43 0.87 3.83%
2024-06-01 26,177 +3.88% 10.87 0.83 4.04%
2024-05-01 25,200 +6.8% 10.79 0.8 3.28%
2024-04-01 23,595 -0.19% - 0.75 1.7%
2024-03-01 23,639 +9.92% 27.74 0.75 1.7%
2024-02-01 21,506 +1.75% 25.24 0.68 1.86%
2024-01-01 21,135 +7.22% 13.08 0.67 3.7%
2023-12-01 19,712 -1.53% 22.03 0.62 4.07%
2023-11-01 20,019 -1.84% 18.01 0.63 4.0%
2023-10-01 20,394 -3.82% 10.17 0.64 3.93%
2023-09-01 21,205 +9.17% 10.58 0.67 3.78%
2023-08-01 19,423 +0.01% 9.65 0.62 4.14%
2023-07-01 19,421 +4.57% 9.72 0.61 4.17%
2023-06-01 18,572 -0.04% 9.32 0.59 4.36%
2023-05-01 18,580 +6.79% 9.38 0.59 4.24%
2023-04-01 17,399 -2.32% - 0.55 4.24%
2023-03-01 17,812 -1.18% 9.41 0.56 4.15%
2023-02-01 18,024 +2.04% 9.45 0.57 4.12%
2023-01-01 17,665 +7.4% 9.16 0.56 4.25%
2022-12-01 16,448 +1.75% 8.53 0.52 4.57%
2022-11-01 16,166 +1.07% 8.42 0.51 4.65%
2022-10-01 15,994 +0.02% 8.4 0.51 4.69%
2022-09-01 15,991 -1.04% 8.4 0.51 4.69%
2022-08-01 16,160 +1.64% 8.49 0.51 4.65%
2022-07-01 15,899 +2.74% 8.35 0.5 4.72%
2022-06-01 15,475 +4.57% 8.13 0.49 4.85%
2022-05-01 14,798 -0.2% 7.68 0.47 4.82%
2022-04-01 14,828 -1.81% - 0.47 4.05%
2022-03-01 15,102 -3.34% 9.72 0.48 3.98%
2022-02-01 15,624 +1.53% 10.06 0.49 3.85%
2022-01-01 15,389 +6.89% 9.91 0.49 3.91%
2021-12-01 14,397 +2.26% 9.27 0.46 4.17%
2021-11-01 14,078 - 9.07 0.45 4.27%