三菱UFJフィナンシャル・グループ【8306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301,270 +3.34% - 1.36 2.97%
2025-11-24 291,526 +1.65% - 1.31 3.06%
2025-11-17 286,801 -0.58% - 1.29 3.11%
2025-11-10 288,479 +3.33% - 1.34 2.96%
2025-11-03 279,186 +0.77% - 1.31 3.02%
2025-10-27 277,051 +0.62% - 1.3 3.05%
2025-10-20 275,337 +0.67% - 1.29 3.07%
2025-10-13 273,500 -2.31% - 1.29 3.09%
2025-10-06 279,971 -0.22% - 1.32 3.02%
2025-09-29 280,586 -2.08% - 1.32 3.01%
2025-09-22 286,548 +3.31% - 1.35 2.95%
2025-09-15 277,361 +0.44% - 1.31 3.05%
2025-09-08 276,157 +1.81% - 1.3 3.06%
2025-09-01 271,258 -0.86% - 1.28 3.11%
2025-08-25 273,611 -0.33% - 1.29 3.09%
2025-08-18 274,504 +0.42% - 1.29 3.08%
2025-08-11 273,364 +8.6% - 1.29 3.1%
2025-08-04 251,720 -0.7% - 1.18 3.36%
2025-07-28 253,506 -0.28% - 1.2 3.33%
2025-07-21 254,206 +6.38% - 1.19 3.33%
2025-07-14 238,953 +0.06% - 1.12 3.53%
2025-07-07 238,820 -0.33% - 1.12 3.54%
2025-06-30 239,604 +0.03% - 1.13 3.53%
2025-06-23 239,532 -0.62% - 1.13 3.56%
2025-06-16 241,017 -0.35% - 1.13 3.58%
2025-06-09 241,856 -0.63% - 1.14 3.57%
2025-06-02 243,386 -0.62% - 1.15 3.55%
2025-05-26 244,916 +1.27% - 1.15 3.53%
2025-05-19 241,856 +2.43% - 1.14 3.57%
2025-05-12 236,119 +7.82% - 1.11 3.34%
2025-05-05 218,994 +0.07% - 1.03 3.38%
2025-04-28 218,840 +5.2% - 1.03 3.39%
2025-04-21 208,014 +1.1% - 0.98 3.56%
2025-04-14 205,756 +3.21% - 0.97 3.6%
2025-04-07 199,353 -14.6% - 0.94 3.72%
2025-03-31 233,429 -12.33% - 1.1 3.19%
2025-03-24 266,272 +1.95% - 1.25 2.78%
2025-03-17 261,174 +9.11% - 1.23 2.84%
2025-03-10 239,364 +0.16% - 1.13 3.1%
2025-03-03 238,981 +0.31% - 1.12 3.1%
2025-02-24 238,241 -2.85% - 1.12 3.11%
2025-02-17 245,224 +3.35% - 1.15 3.02%
2025-02-10 237,270 -0.06% - 1.12 3.12%
2025-02-03 237,402 -1.86% - 1.12 3.12%
2025-01-27 241,893 +2.61% - 1.14 3.06%
2025-01-20 235,749 +1.78% - 1.11 3.14%
2025-01-13 231,625 -1.36% - 1.09 3.2%
2025-01-06 234,811 +3.1% - 1.1 3.15%
2024-12-30 227,754 +1.97% - 1.07 3.25%
2024-12-23 223,350 - - 1.05 3.31%