三菱UFJフィナンシャル・グループ【8306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301,270 +4.95% - 1.36 2.97%
2025-11-01 287,062 +3.72% - 1.31 3.04%
2025-10-01 276,773 -0.48% - 1.3 3.05%
2025-09-01 278,122 +3.98% - 1.31 3.04%
2025-08-01 267,466 +9.47% - 1.26 3.16%
2025-07-01 244,330 +1.24% - 1.15 3.46%
2025-06-01 241,346 +2.58% - 1.14 3.56%
2025-05-01 235,283 +11.64% - 1.11 3.46%
2025-04-01 210,752 -15.97% - 0.99 3.53%
2025-03-01 250,795 +4.61% - 1.18 2.96%
2025-02-01 239,732 +1.47% - 1.13 3.09%
2025-01-01 236,251 +5.09% - 1.11 3.13%
2024-12-01 224,808 +2.63% - 1.06 3.29%
2024-11-01 219,038 +14.12% - 1.03 3.15%
2024-10-01 191,944 +5.87% - 0.9 3.22%
2024-09-01 181,296 -1.13% - 0.85 3.41%
2024-08-01 183,368 -15.62% - 0.86 3.38%
2024-07-01 217,315 +8.75% - 1.02 2.84%
2024-06-01 199,825 +2.38% - 0.94 3.09%
2024-05-01 195,186 +3.07% - 0.92 2.94%
2024-04-01 189,375 -1.9% - 0.89 2.67%
2024-03-01 193,051 +6.79% - 0.91 2.62%
2024-02-01 180,779 +8.84% - 0.85 2.84%
2024-01-01 166,095 +6.74% - 0.78 3.14%
2023-12-01 155,612 -2.92% - 0.73 3.34%
2023-11-01 160,300 +1.54% - 0.75 3.25%
2023-10-01 157,868 -2.47% - 0.74 3.3%
2023-09-01 161,863 +13.2% - 0.76 3.22%
2023-08-01 142,988 +4.39% - 0.67 3.64%
2023-07-01 136,977 +7.44% - 0.64 3.8%
2023-06-01 127,487 +9.94% - 0.6 4.13%
2023-05-01 115,958 +5.03% - 0.55 4.19%
2023-04-01 110,404 -3.25% - 0.52 3.73%
2023-03-01 114,114 -8.93% - 0.54 3.62%
2023-02-01 125,301 +0.13% - 0.59 3.34%
2023-01-01 125,137 +17.21% - 0.59 3.4%
2022-12-01 106,767 +11.14% - 0.5 4.0%
2022-11-01 96,061 +6.83% - 0.45 4.43%
2022-10-01 89,924 -4.92% - 0.42 4.73%
2022-09-01 94,576 -1.83% - 0.44 4.5%
2022-08-01 96,343 -0.55% - 0.45 4.41%
2022-07-01 96,876 -1.57% - 0.46 4.39%
2022-06-01 98,422 +0.52% - 0.46 4.32%
2022-05-01 97,909 -2.37% - 0.46 4.14%
2022-04-01 100,290 +2.26% - 0.47 3.71%
2022-03-01 98,077 -0.03% - 0.46 3.81%
2022-02-01 98,109 +5.0% - 0.46 3.83%
2022-01-01 93,436 +9.77% - 0.44 4.07%
2021-12-01 85,121 -1.12% - 0.4 4.47%
2021-11-01 86,085 - - 0.41 4.35%