三菱UFJフィナンシャル・グループ【8306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 305,253 +2.41% - 1.37 2.93%
2025-12-03 298,072 -2.12% - 1.34 3%
2025-12-02 304,529 +2.46% - 1.37 2.93%
2025-12-01 297,228 +1.63% - 1.34 3%
2025-11-28 292,461 +0.35% - 1.32 3.05%
2025-11-27 291,435 -1.31% - 1.31 3.06%
2025-11-26 295,297 +2.92% - 1.33 3.02%
2025-11-25 286,910 -0.31% - 1.29 3.11%
2025-11-21 287,815 -0.06% - 1.29 3.1%
2025-11-20 287,996 +1.99% - 1.3 3.1%
2025-11-19 282,384 -0.21% - 1.27 3.16%
2025-11-18 282,988 -3.36% - 1.27 3.16%
2025-11-17 292,823 -1.0% - 1.32 3.05%
2025-11-14 295,780 +0.04% - 1.33 3.02%
2025-11-13 295,659 +2.08% - 1.39 2.86%
2025-11-12 289,625 +3.38% - 1.36 2.92%
2025-11-11 280,152 -0.36% - 1.32 3.02%
2025-11-10 281,178 +0.67% - 1.32 3%
2025-11-07 279,307 +0.89% - 1.31 3.02%
2025-11-05 276,833 -1.63% - 1.3 3.05%
2025-11-04 281,419 +0.09% - 1.32 3%
2025-10-31 281,178 +0.34% - 1.32 3%
2025-10-30 280,212 +1.82% - 1.32 3.01%
2025-10-29 275,204 +0.31% - 1.29 3.07%
2025-10-28 274,359 +0.02% - 1.29 3.08%
2025-10-27 274,299 +1.75% - 1.29 3.08%
2025-10-24 269,593 -1.22% - 1.27 3.13%
2025-10-23 272,911 -0.81% - 1.28 3.1%
2025-10-22 275,144 -1.19% - 1.29 3.07%
2025-10-21 278,462 -0.75% - 1.31 3.03%
2025-10-20 280,574 +4.14% - 1.32 3.01%
2025-10-17 269,412 -2.98% - 1.27 3.14%
2025-10-16 277,678 +0.44% - 1.31 3.04%
2025-10-15 276,471 +2.23% - 1.3 3.06%
2025-10-14 270,437 -1.93% - 1.27 3.12%
2025-10-10 275,747 -3.18% - 1.3 3.06%
2025-10-09 284,798 +0.62% - 1.34 2.97%
2025-10-08 283,048 +2.27% - 1.33 2.98%
2025-10-07 276,773 - - 1.3 3.05%