あおぞら銀行【8304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,369 +2.02% 15.16 0.71 3.65%
2025-11-24 3,302 +1.77% 14.86 0.7 3.73%
2025-11-17 3,244 +0.9% 14.6 0.69 3.79%
2025-11-10 3,215 +2.53% 14.47 0.68 3.83%
2025-11-03 3,136 +1.46% 14.11 0.67 3.92%
2025-10-27 3,091 -2.58% 13.91 0.66 3.98%
2025-10-20 3,173 +0.72% 14.28 0.68 3.88%
2025-10-13 3,150 -2.23% 14.17 0.67 3.91%
2025-10-06 3,222 -0.29% 14.5 0.69 3.82%
2025-09-29 3,231 -2.8% 14.54 0.69 3.81%
2025-09-22 3,324 +2.3% 14.96 0.71 3.7%
2025-09-15 3,249 +1.82% 14.62 0.7 3.79%
2025-09-08 3,191 +0.65% 14.36 0.68 3.86%
2025-09-01 3,171 -3.12% 14.27 0.68 3.88%
2025-08-25 3,273 -0.97% 14.73 0.7 3.76%
2025-08-18 3,305 +0.7% 14.87 0.71 3.72%
2025-08-11 3,282 +3.12% 14.77 0.7 3.75%
2025-08-04 3,183 +2.62% 14.32 0.68 3.87%
2025-07-28 3,102 -1.44% 13.96 0.66 3.97%
2025-07-21 3,147 +3.57% 14.16 0.68 3.91%
2025-07-14 3,038 +2.84% 13.67 0.65 4.05%
2025-07-07 2,955 -0.51% 13.29 0.63 4.17%
2025-06-30 2,970 -0.78% 13.36 0.63 4.14%
2025-06-23 2,993 +15.32% 13.47 0.64 4.11%
2025-06-16 2,595 +3.92% 13.32 0.55 4.16%
2025-06-09 2,497 -1.28% 13.28 0.53 4.17%
2025-06-02 2,530 +3.62% 13.45 0.54 4.12%
2025-05-26 2,441 -2.03% 12.98 0.52 4.27%
2025-05-19 2,492 +3.53% 13.25 0.53 4.18%
2025-05-12 2,407 +5.53% 13.05 0.51 4.09%
2025-05-05 2,281 -1.6% - 0.49 3.94%
2025-04-28 2,318 +2.6% - 0.5 3.88%
2025-04-21 2,259 +4.06% - 0.48 3.98%
2025-04-14 2,171 +3.97% - 0.47 4.14%
2025-04-07 2,088 -11.25% - 0.45 4.31%
2025-03-31 2,353 -6.99% 15.21 0.51 3.83%
2025-03-24 2,530 -0.83% 15.8 0.54 3.55%
2025-03-17 2,551 +0.46% 15.94 0.55 3.53%
2025-03-10 2,539 -1.54% 15.87 0.54 3.54%
2025-03-03 2,579 -2.12% 16.11 0.55 3.49%
2025-02-24 2,634 +0.24% 16.46 0.57 3.42%
2025-02-17 2,628 -1.55% 16.42 0.56 3.42%
2025-02-10 2,669 -0.73% 16.68 0.57 3.37%
2025-02-03 2,689 -4.96% 16.8 0.58 3.35%
2025-01-27 2,829 +0.44% 17.68 0.61 3.18%
2025-01-20 2,817 +2.39% 17.6 0.6 3.19%
2025-01-13 2,751 -5.45% 17.19 0.59 3.27%
2025-01-06 2,910 -0.97% 18.18 0.62 3.09%
2024-12-30 2,938 +1.6% 18.36 0.63 3.06%
2024-12-23 2,892 - 18.07 0.62 3.11%