あおぞら銀行【8304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,369 +4.45% 15.16 0.71 3.65%
2025-11-01 3,225 +1.84% 14.51 0.68 3.82%
2025-10-01 3,167 -1.98% 14.25 0.68 3.89%
2025-09-01 3,231 -0.65% 14.54 0.69 3.81%
2025-08-01 3,252 +7.14% 14.63 0.69 3.79%
2025-07-01 3,035 +13.62% 13.66 0.65 4.06%
2025-06-01 2,671 +10.93% 13.39 0.57 4.14%
2025-05-01 2,408 +8.58% 13.1 0.51 4.11%
2025-04-01 2,218 -12.82% - 0.48 4.06%
2025-03-01 2,544 -4.21% 15.89 0.54 3.54%
2025-02-01 2,656 -6.19% 16.59 0.57 3.39%
2025-01-01 2,831 -2.29% 17.69 0.61 3.18%
2024-12-01 2,897 -4.33% 18.1 0.62 3.1%
2024-11-01 3,028 -2.96% 18.92 0.65 2.98%
2024-10-01 3,121 +1.46% 19.49 0.67 2.88%
2024-09-01 3,076 +5.06% 19.21 0.66 2.92%
2024-08-01 2,927 -1.49% 18.32 0.63 3.08%
2024-07-01 2,972 -0.17% 19.31 0.64 3.03%
2024-06-01 2,977 +5.01% 19.34 0.64 3.03%
2024-05-01 2,835 -2.36% 18.22 0.61 3.17%
2024-04-01 2,903 -2.83% - 0.62 3.1%
2024-03-01 2,988 +10.77% -10.54 0.64 3.01%
2024-02-01 2,698 -28.64% -9.52 0.58 3.36%
2024-01-01 3,780 +4.07% 15.56 0.81 4.82%
2023-12-01 3,632 +1.02% 14.95 0.78 5.02%
2023-11-01 3,595 +4.45% 14.79 0.77 5.07%
2023-10-01 3,442 -6.07% 14.16 0.74 5.29%
2023-09-01 3,665 +9.97% 15.08 0.78 4.98%
2023-08-01 3,332 +1.85% 13.71 0.71 5.47%
2023-07-01 3,272 +4.98% 13.46 0.7 5.57%
2023-06-01 3,117 +5.09% 12.82 0.67 5.85%
2023-05-01 2,966 +2.68% 12.35 0.63 6.14%
2023-04-01 2,888 -1.7% - 0.62 6.31%
2023-03-01 2,938 -5.53% 29.01 0.63 6.21%
2023-02-01 3,110 +0.06% 28.43 0.67 5.86%
2023-01-01 3,108 +1.32% 8.52 0.66 5.86%
2022-12-01 3,068 +0.61% 8.41 0.66 5.94%
2022-11-01 3,049 +0.64% 8.36 0.65 5.98%
2022-10-01 3,030 -4.44% 8.31 0.65 6.01%
2022-09-01 3,171 -0.67% 8.7 0.68 5.75%
2022-08-01 3,192 -0.73% 8.75 0.68 5.71%
2022-07-01 3,216 +1.34% 8.82 0.69 5.67%
2022-06-01 3,173 +2.3% 8.7 0.68 5.74%
2022-05-01 3,102 +1.73% 8.53 0.66 5.75%
2022-04-01 3,049 +0.71% - 0.65 5.63%
2022-03-01 3,028 -5.06% 8.79 0.65 5.67%
2022-02-01 3,189 +3.12% 9.26 0.68 5.38%
2022-01-01 3,092 +2.29% 10.11 0.66 4.93%
2021-12-01 3,023 -1.72% 9.95 0.65 5.01%
2021-11-01 3,076 - 10.12 0.66 4.93%