Olympicグループ【8289】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +1.91% -6.54 0.42 3.63%
2025-11-24 95 +2.03% -6.42 0.41 3.7%
2025-11-17 93 +0.3% -6.29 0.4 3.78%
2025-11-10 92 +0.89% -6.27 0.4 3.79%
2025-11-03 92 -0.23% -6.22 0.4 3.83%
2025-10-27 92 -1.21% -6.23 0.4 3.82%
2025-10-20 93 +0.24% -6.31 0.4 3.77%
2025-10-13 93 -2.92% -6.3 0.4 3.78%
2025-10-06 96 -0.58% 18.8 0.41 3.67%
2025-09-29 96 +0.02% 18.91 0.42 3.64%
2025-09-22 96 +0.06% 18.91 0.42 3.65%
2025-09-15 96 -0.28% 18.89 0.42 3.65%
2025-09-08 96 +0.29% 18.95 0.42 3.64%
2025-09-01 96 -0.44% 18.89 0.42 3.65%
2025-08-25 96 +0.29% 18.97 0.42 3.63%
2025-08-18 96 +0.38% 18.92 0.42 3.64%
2025-08-11 96 -0.28% 18.85 0.42 3.66%
2025-08-04 96 -0.34% 18.9 0.42 3.65%
2025-07-28 96 +0.01% 18.96 0.42 3.63%
2025-07-21 96 -0.11% 18.96 0.42 3.63%
2025-07-14 96 -0.48% 18.98 0.42 3.63%
2025-07-07 97 -0.19% 19.07 0.42 3.61%
2025-06-30 97 -0.24% 19.11 0.42 3.61%
2025-06-23 97 -0.33% 19.15 0.42 3.6%
2025-06-16 98 -0.38% 19.22 0.43 3.58%
2025-06-09 98 +1.01% 19.29 0.43 3.57%
2025-06-02 97 +1.46% 19.1 0.42 3.61%
2025-05-26 96 +0.79% 18.82 0.42 3.66%
2025-05-19 95 -0.78% 18.68 0.41 3.69%
2025-05-12 96 -0.13% 18.83 0.41 3.66%
2025-05-05 96 -0.04% 18.85 0.42 3.66%
2025-04-28 96 +1.01% 18.85 0.42 3.66%
2025-04-21 95 -0.59% 18.67 0.41 3.69%
2025-04-14 95 +2.51% 18.78 0.41 3.67%
2025-04-07 93 -6.08% - 0.4 5.02%
2025-03-31 99 -2.17% - 0.43 4.71%
2025-03-24 101 -0.17% - 0.44 4.61%
2025-03-17 102 +0.08% - 0.44 4.6%
2025-03-10 101 -0.23% - 0.44 4.61%
2025-03-03 102 -3.46% - 0.44 4.6%
2025-02-24 105 -2.17% 69.06 0.46 4.44%
2025-02-17 108 +0.44% 70.6 0.47 4.34%
2025-02-10 107 +2.0% 70.29 0.47 4.36%
2025-02-03 105 -0.49% 68.91 0.46 4.44%
2025-01-27 106 -1.74% 69.25 0.46 4.43%
2025-01-20 107 +0.1% 70.47 0.47 4.35%
2025-01-13 107 -0.74% 70.41 0.47 4.35%
2025-01-06 108 -0.17% 31.2 0.47 4.32%
2024-12-30 108 +1.62% 21.31 0.47 4.31%
2024-12-23 107 - 20.97 0.46 4.38%