Olympicグループ【8289】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +3.87% -6.54 0.42 3.63%
2025-11-01 93 -0.85% -6.3 0.4 3.78%
2025-10-01 94 -2.65% 2.84 0.41 3.74%
2025-09-01 96 +0.04% 18.92 0.42 3.64%
2025-08-01 96 -0.49% 18.92 0.42 3.64%
2025-07-01 97 -1.0% 19.01 0.42 3.63%
2025-06-01 98 +2.16% 19.2 0.42 3.59%
2025-05-01 96 +0.11% 18.79 0.41 3.67%
2025-04-01 95 -5.96% 18.75 0.41 4.2%
2025-03-01 101 -4.55% - 0.44 4.6%
2025-02-01 106 -0.77% 69.72 0.46 4.39%
2025-01-01 107 -0.36% 59.8 0.47 4.36%
2024-12-01 108 -0.21% 21.15 0.47 4.35%
2024-11-01 108 -4.41% 21.19 0.47 4.34%
2024-10-01 113 -3.03% 19.07 0.49 4.15%
2024-09-01 116 -0.48% 14.29 0.51 4.02%
2024-08-01 117 -9.06% 14.36 0.51 4.0%
2024-07-01 128 +1.67% 15.79 0.56 3.64%
2024-06-01 126 +6.13% 15.53 0.55 3.7%
2024-05-01 119 -1.06% 14.63 0.52 3.92%
2024-04-01 120 -0.41% 14.69 0.52 3.88%
2024-03-01 121 -5.64% - 0.52 3.87%
2024-02-01 128 +0.14% 62.94 0.56 3.65%
2024-01-01 128 +5.14% 49.56 0.55 3.65%
2023-12-01 122 +2.76% 11.96 0.53 3.84%
2023-11-01 118 +0.03% 11.64 0.51 3.95%
2023-10-01 118 -4.07% 11.53 0.51 3.95%
2023-09-01 123 +1.64% - 0.54 3.79%
2023-08-01 121 -3.92% - 0.53 3.85%
2023-07-01 126 -1.16% - 0.55 3.7%
2023-06-01 128 +2.04% - 0.55 3.66%
2023-05-01 125 +3.38% - 0.54 3.73%
2023-04-01 121 +1.41% - 0.53 3.86%
2023-03-01 119 -1.93% - 0.52 3.91%
2023-02-01 122 +2.81% - 0.53 3.84%
2023-01-01 118 -0.78% - 0.52 3.94%
2022-12-01 119 -0.17% - 0.52 3.91%
2022-11-01 120 -3.2% - 0.52 3.91%
2022-10-01 124 -8.81% - 0.54 3.79%
2022-09-01 135 -3.38% - 0.59 3.45%
2022-08-01 140 -2.85% - 0.61 3.33%
2022-07-01 144 -6.0% - 0.63 3.24%
2022-06-01 154 +3.66% - 0.67 3.04%
2022-05-01 148 -3.2% - 0.64 3.15%
2022-04-01 153 -5.46% - 0.67 3.06%
2022-03-01 162 -2.12% - 0.7 2.89%
2022-02-01 165 +2.66% 6.51 0.72 2.83%
2022-01-01 161 +8.03% 6.34 0.7 2.9%
2021-12-01 149 -9.36% 5.87 0.65 3.13%
2021-11-01 164 - 6.47 0.71 2.85%