Olympicグループ【8289】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 0.0% -6.61 0.42 3.6%
2025-12-04 97 -0.24% -6.61 0.42 3.6%
2025-12-03 98 +2.96% -6.62 0.42 3.59%
2025-12-02 95 -0.25% -6.43 0.41 3.69%
2025-12-01 95 -0.73% -6.45 0.41 3.69%
2025-11-28 96 +0.24% -6.5 0.42 3.66%
2025-11-27 96 +0.99% -6.48 0.41 3.67%
2025-11-26 95 +2.02% -6.42 0.41 3.7%
2025-11-25 93 +1.02% -6.29 0.4 3.78%
2025-11-21 92 -1.5% -6.23 0.4 3.82%
2025-11-20 93 +0.25% -6.32 0.4 3.76%
2025-11-19 93 +0.25% -6.31 0.4 3.77%
2025-11-18 93 -0.5% -6.29 0.4 3.78%
2025-11-17 93 +0.76% -6.32 0.4 3.76%
2025-11-14 92 0.0% -6.27 0.4 3.79%
2025-11-13 92 +0.25% -6.27 0.4 3.79%
2025-11-12 92 0.0% -6.26 0.4 3.8%
2025-11-11 92 -0.75% -6.26 0.4 3.8%
2025-11-10 93 -0.25% -6.31 0.4 3.77%
2025-11-07 93 +0.25% -6.32 0.4 3.76%
2025-11-06 93 +2.84% -6.31 0.4 3.77%
2025-11-05 90 +0.26% -6.13 0.39 3.88%
2025-11-04 90 -0.26% -6.12 0.39 3.89%
2025-10-31 90 -1.78% -6.13 0.39 3.88%
2025-10-30 92 +0.51% -6.24 0.4 3.81%
2025-10-29 92 -1.01% -6.21 0.4 3.83%
2025-10-28 92 -0.5% -6.27 0.4 3.79%
2025-10-27 93 -0.25% -6.31 0.4 3.77%
2025-10-24 93 +0.25% -6.32 0.4 3.76%
2025-10-23 93 +0.51% -6.31 0.4 3.77%
2025-10-22 92 -0.5% -6.27 0.4 3.79%
2025-10-21 93 -0.5% -6.31 0.4 3.77%
2025-10-20 93 +0.25% -6.34 0.41 3.75%
2025-10-17 93 +0.25% -6.32 0.4 3.76%
2025-10-16 93 -0.25% -6.31 0.4 3.77%
2025-10-15 93 +1.53% -6.32 0.4 3.76%
2025-10-14 92 -3.44% -6.23 0.4 3.82%
2025-10-10 95 -0.25% 18.7 0.41 3.69%
2025-10-09 95 -0.97% 18.74 0.41 3.68%
2025-10-08 96 +0.98% 18.93 0.42 3.64%
2025-10-07 95 - 18.74 0.41 3.68%