三谷産業【8285】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 +2.8% 14.05 0.65 2.15%
2025-11-24 336 +4.09% 13.67 0.63 2.21%
2025-11-17 323 -0.53% 13.13 0.6 2.3%
2025-11-10 324 +3.13% 13.2 0.61 2.29%
2025-11-03 315 +2.01% 12.8 0.59 2.36%
2025-10-27 308 +2.04% 12.55 0.61 2.08%
2025-10-20 302 +3.53% 12.29 0.6 2.05%
2025-10-13 292 +1.09% 11.88 0.58 2.12%
2025-10-06 289 +2.32% 11.75 0.58 2.14%
2025-09-29 282 +0.56% 11.48 0.56 2.19%
2025-09-22 281 +1.51% 11.42 0.56 2.2%
2025-09-15 276 +3.25% 11.25 0.55 2.24%
2025-09-08 268 +4.89% 10.89 0.53 2.31%
2025-09-01 255 +2.63% 10.38 0.51 2.42%
2025-08-25 249 -0.54% 10.12 0.49 2.48%
2025-08-18 250 +0.07% 10.17 0.5 2.47%
2025-08-11 250 +1.63% 10.17 0.5 2.47%
2025-08-04 246 +3.11% 10.0 0.49 2.51%
2025-07-28 238 +3.62% 9.7 0.48 2.59%
2025-07-21 230 +1.72% 9.36 0.46 2.69%
2025-07-14 226 +0.99% 9.2 0.45 2.73%
2025-07-07 224 +3.3% 9.11 0.45 2.76%
2025-06-30 217 +2.93% 8.82 0.43 2.85%
2025-06-23 211 +2.53% 8.57 0.42 2.93%
2025-06-16 205 -0.54% 8.36 0.41 3.01%
2025-06-09 207 -0.42% 8.4 0.41 2.99%
2025-06-02 207 +1.63% 8.44 0.41 2.98%
2025-05-26 204 +0.92% 8.3 0.41 3.03%
2025-05-19 202 -1.8% 8.23 0.4 3.06%
2025-05-12 206 -0.97% 8.38 0.41 3.0%
2025-05-05 208 -2.06% 8.46 0.41 2.97%
2025-04-28 212 +1.82% 8.64 0.43 2.91%
2025-04-21 209 +3.12% - 0.42 2.67%
2025-04-14 202 +5.48% - 0.4 2.75%
2025-04-07 192 -4.79% - 0.38 2.9%
2025-03-31 201 -7.86% 8.97 0.4 2.76%
2025-03-24 219 -0.97% 9.55 0.44 2.54%
2025-03-17 221 +2.13% 9.65 0.44 2.52%
2025-03-10 216 +0.81% 9.45 0.43 2.57%
2025-03-03 214 +3.97% 9.37 0.43 2.59%
2025-02-24 206 +0.04% 9.01 0.41 2.7%
2025-02-17 206 -0.94% 9.01 0.41 2.7%
2025-02-10 208 +1.68% 9.1 0.42 2.67%
2025-02-03 205 +2.48% 8.94 0.41 2.72%
2025-01-27 200 +1.38% 10.84 0.4 2.79%
2025-01-20 197 +0.97% 11.21 0.39 2.82%
2025-01-13 195 -2.12% 11.11 0.39 2.85%
2025-01-06 199 -1.95% 11.35 0.4 2.79%
2024-12-30 203 +1.04% 11.58 0.41 2.74%
2024-12-23 201 - 11.46 0.4 2.77%