ゼビオホールディングス【8281】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 496 -3.41% 188.63 0.41 3.38%
2025-11-01 514 -3.78% 128.14 0.42 3.27%
2025-10-01 534 -4.52% 49.17 0.44 3.14%
2025-09-01 559 +2.63% 51.5 0.46 3.0%
2025-08-01 545 +2.37% 50.18 0.45 3.08%
2025-07-01 532 -0.91% 49.02 0.44 3.15%
2025-06-01 537 -6.63% 49.47 0.44 3.12%
2025-05-01 575 -5.65% 52.04 0.47 2.84%
2025-04-01 610 +1.41% - 0.5 2.36%
2025-03-01 601 +0.78% 18.48 0.5 2.39%
2025-02-01 597 +4.31% 18.34 0.49 2.41%
2025-01-01 572 +4.95% 17.58 0.47 2.52%
2024-12-01 545 +2.8% 16.75 0.45 2.64%
2024-11-01 530 -6.28% 16.29 0.44 2.71%
2024-10-01 566 -5.58% 17.39 0.47 2.54%
2024-09-01 599 +3.95% 18.41 0.49 2.4%
2024-08-01 576 +2.44% 17.71 0.48 2.5%
2024-07-01 563 +0.74% 17.29 0.46 2.56%
2024-06-01 558 +13.66% 17.16 0.46 2.58%
2024-05-01 491 +1.97% 15.2 0.4 2.94%
2024-04-01 482 +2.25% - 0.4 2.98%
2024-03-01 471 +0.42% 12.62 0.39 3.05%
2024-02-01 469 +1.13% 12.57 0.39 3.06%
2024-01-01 464 +2.61% 12.43 0.38 3.1%
2023-12-01 452 -0.46% 12.11 0.37 3.18%
2023-11-01 454 -1.91% 10.7 0.37 3.17%
2023-10-01 463 -5.67% 7.57 0.38 3.11%
2023-09-01 491 -1.07% 8.03 0.4 2.93%
2023-08-01 496 -6.15% 8.11 0.41 2.9%
2023-07-01 529 -0.95% 8.65 0.43 2.72%
2023-06-01 534 -6.12% 8.73 0.44 2.69%
2023-05-01 569 +5.06% 9.24 0.47 2.53%
2023-04-01 541 +12.61% - 0.45 2.66%
2023-03-01 481 +5.54% 10.78 0.4 2.99%
2023-02-01 455 +4.51% 10.21 0.38 3.16%
2023-01-01 436 -1.76% 9.77 0.36 3.3%
2022-12-01 444 -5.22% 9.95 0.37 3.24%
2022-11-01 468 -2.2% 10.49 0.39 3.07%
2022-10-01 479 +2.7% 10.73 0.39 3.0%
2022-09-01 466 +2.66% 10.45 0.38 3.08%
2022-08-01 454 +2.67% 10.18 0.37 3.17%
2022-07-01 442 +0.9% 9.91 0.36 3.25%
2022-06-01 438 +4.25% 9.82 0.36 3.28%
2022-05-01 420 -4.56% 9.24 0.35 3.43%
2022-04-01 440 -3.17% - 0.36 3.27%
2022-03-01 455 +0.98% 16.88 0.37 3.16%
2022-02-01 450 +4.19% 16.71 0.37 3.2%
2022-01-01 432 +0.18% 16.04 0.36 3.33%
2021-12-01 431 -7.58% 16.01 0.36 3.33%
2021-11-01 467 - 17.32 0.38 3.09%