フジ【8278】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,782 +1.76% 32.31 0.81 1.46%
2025-11-01 1,751 +2.49% 31.76 0.8 1.49%
2025-10-01 1,709 -2.74% 30.99 0.78 1.52%
2025-09-01 1,757 -2.02% 31.86 0.8 1.48%
2025-08-01 1,793 +2.94% 32.52 0.82 1.45%
2025-07-01 1,742 +0.44% 31.59 0.79 1.5%
2025-06-01 1,734 -3.73% 31.45 0.79 1.5%
2025-05-01 1,801 -1.43% 32.67 0.82 1.45%
2025-04-01 1,827 -3.4% 32.87 0.83 1.43%
2025-03-01 1,892 +4.86% - 0.86 1.38%
2025-02-01 1,804 +0.12% 22.5 0.82 1.44%
2025-01-01 1,802 +0.85% 22.47 0.82 1.45%
2024-12-01 1,787 +0.88% 22.29 0.81 1.46%
2024-11-01 1,771 -0.86% 22.09 0.81 1.47%
2024-10-01 1,786 -0.32% 22.28 0.81 1.46%
2024-09-01 1,792 +6.11% 22.35 0.82 1.46%
2024-08-01 1,689 -0.9% 21.06 0.77 1.54%
2024-07-01 1,704 -2.03% 21.25 0.78 1.53%
2024-06-01 1,740 +4.04% 21.69 0.79 1.5%
2024-05-01 1,672 -0.25% 20.85 0.76 1.56%
2024-04-01 1,676 +3.85% 21.03 0.76 1.55%
2024-03-01 1,614 -4.68% - 0.73 1.62%
2024-02-01 1,693 -0.39% 33.14 0.77 1.54%
2024-01-01 1,700 +4.14% 33.26 0.77 1.53%
2023-12-01 1,632 +0.08% 31.94 0.74 1.6%
2023-11-01 1,631 +3.75% 31.92 0.74 1.6%
2023-10-01 1,572 -0.02% 30.76 0.71 1.66%
2023-09-01 1,572 -1.21% 30.77 0.72 1.66%
2023-08-01 1,592 +1.74% 31.14 0.73 1.64%
2023-07-01 1,564 -0.7% 30.61 0.71 1.67%
2023-06-01 1,575 +1.62% 30.83 0.72 1.65%
2023-05-01 1,550 +1.89% 30.34 0.71 1.68%
2023-04-01 1,522 +2.43% 30.1 0.69 1.71%
2023-03-01 1,485 -5.78% - 0.68 1.76%
2023-02-01 1,577 +0.19% 27.13 0.72 1.65%
2023-01-01 1,574 -0.7% 27.08 0.72 1.66%
2022-12-01 1,585 -2.7% 27.27 0.72 1.64%
2022-11-01 1,628 +2.33% 28.02 0.74 1.6%
2022-10-01 1,591 -3.37% 27.38 0.72 1.64%
2022-09-01 1,647 -7.27% 28.34 0.75 1.58%
2022-08-01 1,776 -5.88% 30.56 0.81 1.47%
2022-07-01 1,887 -1.72% 32.47 0.86 1.38%
2022-06-01 1,920 +44.44% 33.04 0.87 1.36%
2022-05-01 1,329 +61.0% 33.93 0.6 1.32%
2022-04-01 826 -11.61% 31.57 0.38 1.34%
2022-03-01 934 +15.33% - 0.42 1.03%
2022-02-01 810 +11.46% 15.83 0.37 1.21%
2022-01-01 727 -1.97% 14.21 0.33 1.32%
2021-12-01 741 -2.83% 14.49 0.34 1.29%
2021-11-01 763 - 14.91 0.35 1.26%