平和堂【8276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,512 -1.86% 13.51 0.79 2.25%
2025-11-24 1,541 +1.57% 13.77 0.8 2.21%
2025-11-17 1,517 +1.01% 13.56 0.79 2.24%
2025-11-10 1,502 +2.12% 13.42 0.78 2.27%
2025-11-03 1,471 +0.24% 13.15 0.77 2.31%
2025-10-27 1,467 -1.54% 13.11 0.76 2.32%
2025-10-20 1,490 +2.3% 13.32 0.77 2.28%
2025-10-13 1,457 +1.55% 13.02 0.76 2.34%
2025-10-06 1,435 -1.63% 12.82 0.74 2.37%
2025-09-29 1,459 -4.02% 13.04 0.76 2.33%
2025-09-22 1,520 +0.37% 13.58 0.79 2.24%
2025-09-15 1,514 +1.11% 13.53 0.79 2.25%
2025-09-08 1,497 +1.21% 13.38 0.78 2.27%
2025-09-01 1,480 -1.74% 13.22 0.77 2.3%
2025-08-25 1,506 -4.5% 13.46 0.78 2.26%
2025-08-18 1,577 -0.28% 14.09 0.82 2.16%
2025-08-11 1,581 +1.32% 14.13 0.82 2.15%
2025-08-04 1,561 +4.74% 13.94 0.81 2.18%
2025-07-28 1,490 -0.51% 13.31 0.77 2.28%
2025-07-21 1,498 -0.03% 13.38 0.78 2.27%
2025-07-14 1,498 +0.44% 13.39 0.78 2.27%
2025-07-07 1,492 +2.36% 13.33 0.77 2.28%
2025-06-30 1,457 -1.85% 13.02 0.76 2.33%
2025-06-23 1,485 +0.13% 13.27 0.77 2.29%
2025-06-16 1,483 +1.8% 13.25 0.77 2.3%
2025-06-09 1,457 +2.29% 13.02 0.76 2.34%
2025-06-02 1,424 +1.84% 12.73 0.74 2.39%
2025-05-26 1,398 +1.1% 12.5 0.73 2.43%
2025-05-19 1,383 -1.0% 12.36 0.72 2.46%
2025-05-12 1,397 -0.35% 12.29 0.73 2.47%
2025-05-05 1,402 +0.39% 12.29 0.73 2.47%
2025-04-28 1,397 -1.01% 12.24 0.73 2.48%
2025-04-21 1,411 -0.52% 12.37 0.73 2.46%
2025-04-14 1,418 +2.11% 12.43 0.74 2.44%
2025-04-07 1,389 +3.67% 12.18 0.72 2.5%
2025-03-31 1,340 -0.32% 11.85 0.69 2.45%
2025-03-24 1,344 +1.88% - 0.7 2.35%
2025-03-17 1,319 +2.12% - 0.69 2.39%
2025-03-10 1,292 +0.4% - 0.67 2.44%
2025-03-03 1,287 +1.9% - 0.67 2.45%
2025-02-24 1,263 +1.03% - 0.66 2.5%
2025-02-17 1,250 -0.03% 13.71 0.65 2.52%
2025-02-10 1,250 +1.17% 13.72 0.65 2.52%
2025-02-03 1,236 -0.33% 13.56 0.64 2.55%
2025-01-27 1,240 +2.31% 13.6 0.64 2.54%
2025-01-20 1,212 +1.2% 13.29 0.63 2.6%
2025-01-13 1,198 +0.21% 13.14 0.62 2.64%
2025-01-06 1,195 -0.85% 13.11 0.62 2.64%
2024-12-30 1,205 +0.16% 13.22 0.63 2.62%
2024-12-23 1,204 - 13.2 0.62 2.62%