平和堂【8276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,512 +0.29% 13.51 0.79 2.25%
2025-11-01 1,508 +3.42% 13.48 0.78 2.26%
2025-10-01 1,458 -2.86% 13.03 0.76 2.33%
2025-09-01 1,501 -3.37% 13.42 0.78 2.27%
2025-08-01 1,554 +4.56% 13.88 0.81 2.19%
2025-07-01 1,486 +1.62% 13.28 0.77 2.29%
2025-06-01 1,462 +4.85% 13.07 0.76 2.33%
2025-05-01 1,394 +0.08% 12.35 0.72 2.46%
2025-04-01 1,393 +6.24% 12.27 0.72 2.47%
2025-03-01 1,311 +4.99% - 0.68 2.4%
2025-02-01 1,249 +3.06% 13.65 0.65 2.52%
2025-01-01 1,212 +0.6% 13.29 0.63 2.6%
2024-12-01 1,205 +3.36% 13.21 0.63 2.62%
2024-11-01 1,165 -1.83% 12.78 0.61 2.71%
2024-10-01 1,187 -7.1% 13.02 0.62 2.66%
2024-09-01 1,278 +3.34% 14.02 0.66 2.47%
2024-08-01 1,237 -2.1% 13.56 0.64 2.55%
2024-07-01 1,263 +4.17% 13.85 0.66 2.5%
2024-06-01 1,212 -2.74% 13.3 0.63 2.6%
2024-05-01 1,247 +2.12% 13.67 0.65 2.53%
2024-04-01 1,221 +15.36% 13.69 0.63 2.47%
2024-03-01 1,058 -5.98% - 0.55 2.09%
2024-02-01 1,126 -1.96% 13.8 0.58 1.96%
2024-01-01 1,148 -1.31% 13.81 0.6 1.92%
2023-12-01 1,163 -4.1% 13.99 0.6 1.9%
2023-11-01 1,213 -5.93% 14.59 0.63 1.82%
2023-10-01 1,289 -2.58% 15.51 0.67 1.71%
2023-09-01 1,323 +4.86% 27.38 0.69 1.67%
2023-08-01 1,262 +2.13% 27.38 0.66 1.75%
2023-07-01 1,236 +10.49% 26.81 0.64 1.79%
2023-06-01 1,118 +1.44% 24.27 0.58 1.97%
2023-05-01 1,103 +4.27% 23.92 0.57 2.0%
2023-04-01 1,057 -2.02% 22.91 0.55 2.09%
2023-03-01 1,079 -4.24% - 0.56 2.05%
2023-02-01 1,127 +2.81% 17.27 0.59 1.96%
2023-01-01 1,096 +0.59% 16.83 0.57 2.01%
2022-12-01 1,090 +5.65% 16.73 0.57 2.03%
2022-11-01 1,031 +3.48% 15.84 0.54 2.14%
2022-10-01 997 -5.21% 15.31 0.52 2.22%
2022-09-01 1,052 -0.08% 11.78 0.55 2.1%
2022-08-01 1,052 +0.46% 11.3 0.55 2.1%
2022-07-01 1,048 -6.64% 11.24 0.54 2.11%
2022-06-01 1,122 -0.47% 10.81 0.58 2.19%
2022-05-01 1,127 +0.77% 10.86 0.58 2.18%
2022-04-01 1,119 -1.65% 10.78 0.58 2.18%
2022-03-01 1,138 -1.26% - 0.59 1.96%
2022-02-01 1,152 +2.44% 10.38 0.6 1.93%
2022-01-01 1,125 -0.48% 10.18 0.58 1.98%
2021-12-01 1,130 -0.68% 10.23 0.59 1.97%
2021-11-01 1,138 - 10.3 0.59 1.96%