フォーバル【8275】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 334 -0.39% 14.25 1.68 2.57%
2025-11-01 335 -4.89% 14.3 1.72 2.57%
2025-10-01 352 -9.74% 15.04 1.86 2.44%
2025-09-01 390 -4.74% 16.66 2.06 2.2%
2025-08-01 410 +7.16% 17.49 2.17 2.1%
2025-07-01 382 +6.1% 16.32 2.02 2.25%
2025-06-01 360 -2.95% 15.38 1.9 2.39%
2025-05-01 371 -0.19% 15.61 1.96 2.3%
2025-04-01 372 -8.38% - 1.97 2.24%
2025-03-01 406 +5.59% 18.26 2.15 2.05%
2025-02-01 384 +4.31% 17.3 2.03 2.16%
2025-01-01 369 -2.78% 16.58 1.95 2.26%
2024-12-01 379 +0.33% 17.06 2.0 2.2%
2024-11-01 378 -0.39% 17.0 2.0 2.2%
2024-10-01 379 -3.11% 17.07 2.0 2.19%
2024-09-01 392 +3.8% 17.61 2.07 2.13%
2024-08-01 377 -12.8% 16.97 1.99 2.21%
2024-07-01 433 +9.09% 19.46 2.29 1.93%
2024-06-01 397 +6.52% 17.84 2.1 2.1%
2024-05-01 372 +11.33% 16.94 1.97 2.19%
2024-04-01 334 -4.24% - 1.77 2.32%
2024-03-01 349 -5.5% 17.04 1.85 2.23%
2024-02-01 370 -6.81% 18.03 1.95 2.11%
2024-01-01 397 +2.01% 19.35 2.1 1.96%
2023-12-01 389 +16.55% 18.97 2.05 2.0%
2023-11-01 334 +9.29% 16.27 1.76 2.33%
2023-10-01 305 -10.37% 14.89 1.61 2.55%
2023-09-01 340 +2.46% 16.61 1.8 2.29%
2023-08-01 332 +4.45% 16.22 1.76 2.34%
2023-07-01 318 +8.0% 15.53 1.68 2.44%
2023-06-01 295 -7.13% 14.37 1.56 2.64%
2023-05-01 317 -1.91% 15.37 1.68 2.42%
2023-04-01 323 +8.57% - 1.71 2.32%
2023-03-01 298 +3.89% 14.49 1.57 2.52%
2023-02-01 287 +2.56% 13.95 1.52 2.61%
2023-01-01 280 +4.34% 13.6 1.48 2.68%
2022-12-01 268 +0.16% 13.03 1.42 2.8%
2022-11-01 267 +5.97% 13.01 1.41 2.8%
2022-10-01 252 -7.6% 12.28 1.34 2.97%
2022-09-01 273 +2.22% 13.29 1.44 2.74%
2022-08-01 267 +11.4% 13.0 1.41 2.81%
2022-07-01 240 +1.13% 11.67 1.27 3.12%
2022-06-01 237 -0.8% 11.54 1.25 3.16%
2022-05-01 239 +2.21% 11.84 1.26 3.1%
2022-04-01 234 -0.87% - 1.24 3.09%
2022-03-01 236 -4.01% 11.46 1.25 3.06%
2022-02-01 246 -0.3% 11.94 1.3 2.94%
2022-01-01 247 -13.18% 11.97 1.3 2.93%
2021-12-01 284 -7.13% 13.79 1.5 2.55%
2021-11-01 306 - 14.85 1.62 2.37%