イズミ【8273】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,102 +0.22% 13.63 0.7 3.07%
2025-11-01 2,098 -3.1% 13.6 0.7 3.07%
2025-10-01 2,165 -7.43% 13.19 0.72 2.98%
2025-09-01 2,338 -2.02% 12.76 0.77 2.76%
2025-08-01 2,387 +4.1% 13.02 0.79 2.7%
2025-07-01 2,293 -2.57% 12.51 0.76 2.82%
2025-06-01 2,353 +0.05% 12.84 0.78 2.74%
2025-05-01 2,352 +3.16% 12.83 0.78 2.74%
2025-04-01 2,280 +1.4% 12.6 0.75 2.83%
2025-03-01 2,249 +2.89% - 0.75 2.87%
2025-02-01 2,185 -0.51% 15.15 0.72 2.95%
2025-01-01 2,197 -3.81% 15.22 0.73 2.94%
2024-12-01 2,283 +0.85% 15.82 0.76 2.82%
2024-11-01 2,264 -5.96% 15.69 0.75 2.85%
2024-10-01 2,408 -4.9% 16.69 0.8 2.68%
2024-09-01 2,532 +4.76% 17.55 0.84 2.55%
2024-08-01 2,417 -0.79% 16.43 0.8 2.67%
2024-07-01 2,436 +5.64% - 0.81 2.65%
2024-06-01 2,306 -6.12% - 0.76 2.74%
2024-05-01 2,457 -6.42% - 0.81 2.57%
2024-04-01 2,625 +5.21% - 0.87 2.4%
2024-03-01 2,495 -2.22% - 0.83 2.53%
2024-02-01 2,552 -0.15% 13.33 0.85 2.47%
2024-01-01 2,556 -0.6% 13.35 0.85 2.47%
2023-12-01 2,571 -2.85% 13.43 0.85 2.45%
2023-11-01 2,647 -3.53% 13.82 0.88 2.38%
2023-10-01 2,743 -3.06% 14.33 0.91 2.3%
2023-09-01 2,830 +8.87% 14.78 0.94 2.23%
2023-08-01 2,599 +5.23% 13.58 0.86 2.43%
2023-07-01 2,470 +2.75% 12.9 0.82 2.55%
2023-06-01 2,404 +3.09% 12.56 0.8 2.63%
2023-05-01 2,332 +3.47% 12.18 0.77 2.71%
2023-04-01 2,253 +3.01% 11.8 0.75 2.78%
2023-03-01 2,187 +3.99% - 0.72 2.82%
2023-02-01 2,103 +1.93% 10.04 0.7 2.93%
2023-01-01 2,064 -2.82% 9.85 0.68 2.99%
2022-12-01 2,123 -2.56% 10.13 0.7 2.9%
2022-11-01 2,179 -1.4% 10.4 0.72 2.83%
2022-10-01 2,210 +2.09% 10.55 0.73 2.79%
2022-09-01 2,165 -0.73% 10.33 0.72 2.85%
2022-08-01 2,181 -2.82% 10.41 0.72 2.83%
2022-07-01 2,244 +6.03% 10.71 0.74 2.75%
2022-06-01 2,116 +6.25% 10.1 0.7 2.91%
2022-05-01 1,992 -3.54% 9.5 0.66 3.09%
2022-04-01 2,065 -10.23% 9.45 0.68 3.0%
2022-03-01 2,300 -0.62% - 0.76 2.68%
2022-02-01 2,314 +1.93% 10.36 0.77 2.66%
2022-01-01 2,270 -1.99% 10.05 0.75 2.72%
2021-12-01 2,317 -6.01% 9.86 0.77 2.66%
2021-11-01 2,465 - 10.49 0.82 2.5%