イオン【8267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69,376 +3.95% 171.22 3.44 0.26%
2025-11-01 66,739 +21.84% 164.71 3.31 0.28%
2025-10-01 54,775 +16.55% 135.19 2.71 0.38%
2025-09-01 46,999 -0.46% 115.99 2.33 0.5%
2025-08-01 47,218 +17.5% 326.55 2.34 0.5%
2025-07-01 40,185 +5.07% 108.65 1.99 0.86%
2025-06-01 38,248 +1.04% 94.42 1.9 0.91%
2025-05-01 37,854 +9.13% 93.44 1.88 0.92%
2025-04-01 34,687 +3.78% 88.24 1.72 1.01%
2025-03-01 33,425 +3.71% - 1.66 1.04%
2025-02-01 32,230 +2.06% 68.78 1.6 1.08%
2025-01-01 31,581 -2.35% 67.4 1.57 1.1%
2024-12-01 32,341 -0.1% 69.02 1.6 1.08%
2024-11-01 32,373 -1.84% 69.09 1.6 1.08%
2024-10-01 32,980 -2.62% 70.38 1.63 1.06%
2024-09-01 33,866 +9.74% 72.27 1.68 1.03%
2024-08-01 30,859 +4.98% 65.86 1.53 1.13%
2024-07-01 29,395 -2.45% 62.73 1.46 1.19%
2024-06-01 30,132 +4.6% 64.31 1.49 1.16%
2024-05-01 28,806 -1.84% 61.48 1.43 1.21%
2024-04-01 29,347 -5.82% 61.57 1.45 1.15%
2024-03-01 31,161 -0.08% - 1.54 1.01%
2024-02-01 31,187 +4.72% 92.66 1.55 1.01%
2024-01-01 29,782 +10.17% 95.61 1.48 1.06%
2023-12-01 27,032 -0.56% 105.99 1.34 1.16%
2023-11-01 27,183 +2.5% 106.58 1.35 1.15%
2023-10-01 26,520 +0.92% 103.98 1.31 1.18%
2023-09-01 26,279 -1.94% 103.04 1.3 1.2%
2023-08-01 26,800 +4.07% 105.08 1.33 1.17%
2023-07-01 25,752 +4.03% 100.97 1.28 1.22%
2023-06-01 24,754 +0.87% 97.06 1.23 1.27%
2023-05-01 24,540 +5.95% 96.22 1.22 1.28%
2023-04-01 23,162 +4.07% 92.58 1.15 1.36%
2023-03-01 22,256 -2.39% - 1.1 1.41%
2023-02-01 22,800 -0.42% - 1.13 1.38%
2023-01-01 22,895 -6.73% - 1.13 1.37%
2022-12-01 24,546 +1.61% - 1.22 1.28%
2022-11-01 24,158 +0.62% - 1.2 1.3%
2022-10-01 24,009 +3.09% - 1.19 1.31%
2022-09-01 23,290 -3.08% - 1.15 1.35%
2022-08-01 24,031 +6.33% - 1.19 1.31%
2022-07-01 22,599 +13.08% - 1.12 1.39%
2022-06-01 19,986 -2.8% - 0.99 1.57%
2022-05-01 20,561 -6.19% - 1.02 1.53%
2022-04-01 21,918 -4.06% - 1.09 1.43%
2022-03-01 22,846 -0.31% - 1.13 1.38%
2022-02-01 22,918 +3.12% - 1.14 1.37%
2022-01-01 22,224 -7.25% - 1.1 1.41%
2021-12-01 23,960 +1.52% - 1.19 1.31%
2021-11-01 23,602 - - 1.17 1.33%