アクシアル リテイリング【8255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,026 -0.27% 11.86 1.13 2.64%
2025-12-04 1,029 -0.27% 11.89 1.13 2.64%
2025-12-03 1,032 -2.13% 11.92 1.13 2.63%
2025-12-02 1,054 -0.7% 12.18 1.16 2.57%
2025-12-01 1,062 -0.79% 12.27 1.17 2.56%
2025-11-28 1,070 +1.24% 12.37 1.18 2.53%
2025-11-27 1,057 -0.18% 12.21 1.16 2.57%
2025-11-26 1,059 +1.71% 12.24 1.16 2.56%
2025-11-25 1,041 +0.09% 12.03 1.14 2.61%
2025-11-21 1,040 +2.87% 12.02 1.14 2.61%
2025-11-20 1,011 -0.28% 11.69 1.11 2.68%
2025-11-19 1,014 +0.93% 11.72 1.11 2.68%
2025-11-18 1,005 -0.37% 11.61 1.1 2.7%
2025-11-17 1,008 -0.37% 11.65 1.11 2.69%
2025-11-14 1,012 +0.09% 11.7 1.11 2.68%
2025-11-13 1,011 -0.09% 11.69 1.11 2.68%
2025-11-12 1,012 +0.46% 11.7 1.11 2.68%
2025-11-11 1,008 -0.37% 11.64 1.11 2.69%
2025-11-10 1,011 -0.37% 11.69 1.11 2.68%
2025-11-07 1,015 +1.69% 11.73 1.12 2.67%
2025-11-06 998 -0.56% 11.53 1.1 2.72%
2025-11-05 1,004 +0.94% 11.6 1.1 2.7%
2025-11-04 994 -2.39% 11.49 1.09 2.73%
2025-10-31 1,019 -3.29% 11.77 1.15 2.66%
2025-10-30 1,053 +0.81% 12.17 1.19 2.58%
2025-10-29 1,045 -1.76% 12.07 1.18 2.6%
2025-10-28 1,064 -0.52% 12.29 1.2 2.55%
2025-10-27 1,069 -0.09% 12.36 1.21 2.54%
2025-10-24 1,070 -0.44% 12.37 1.21 2.53%
2025-10-23 1,075 +1.06% 12.42 1.21 2.52%
2025-10-22 1,064 +1.25% 12.29 1.2 2.55%
2025-10-21 1,051 -0.18% 12.14 1.19 2.58%
2025-10-20 1,052 +0.09% 12.16 1.19 2.58%
2025-10-17 1,052 0.0% 12.15 1.19 2.58%
2025-10-16 1,052 +1.26% 12.15 1.19 2.58%
2025-10-15 1,038 +0.73% 12 1.17 2.61%
2025-10-14 1,031 +0.36% 11.91 1.16 2.63%
2025-10-10 1,027 -0.63% 11.87 1.16 2.64%
2025-10-09 1,034 -0.63% 11.94 1.17 2.62%
2025-10-08 1,040 -2.37% 12.02 1.17 2.61%
2025-10-07 1,066 - 12.31 1.2 2.55%