近鉄百貨店【8244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 757 -1.8% 21.13 1.75 1.07%
2025-11-01 771 -1.79% 21.52 1.78 1.05%
2025-10-01 785 -3.32% 21.91 1.81 1.03%
2025-09-01 812 +5.92% 22.66 1.87 1.0%
2025-08-01 766 +5.15% 21.39 1.77 1.06%
2025-07-01 729 +1.9% 20.35 1.68 1.11%
2025-06-01 715 -7.55% 19.97 1.65 1.13%
2025-05-01 773 -6.5% 21.6 1.78 1.05%
2025-04-01 827 -8.79% 22.88 1.91 0.98%
2025-03-01 907 +2.3% - 2.09 0.89%
2025-02-01 887 +1.18% 25.94 2.05 0.91%
2025-01-01 876 +2.71% 25.64 2.02 0.92%
2024-12-01 853 +2.02% 24.97 1.97 0.95%
2024-11-01 836 -1.03% 24.47 1.93 0.97%
2024-10-01 845 +0.22% 24.72 1.95 0.78%
2024-09-01 843 -4.18% 24.67 1.95 0.48%
2024-08-01 880 -5.86% 25.75 2.03 0.46%
2024-07-01 935 +1.46% 28.66 2.16 0.43%
2024-06-01 921 +6.7% 30.55 2.13 0.44%
2024-05-01 863 -5.27% 28.63 1.99 0.47%
2024-04-01 911 -5.52% 29.65 2.1 0.44%
2024-03-01 964 -5.07% - 2.23 0.42%
2024-02-01 1,016 -2.71% 34.63 2.34 0.4%
2024-01-01 1,044 -1.92% 35.6 2.41 0.39%
2023-12-01 1,065 -2.26% 36.29 2.46 0.38%
2023-11-01 1,089 -3.09% 37.13 2.51 0.37%
2023-10-01 1,124 -5.67% 46.78 2.59 0.36%
2023-09-01 1,192 +16.34% 79.17 2.75 0.34%
2023-08-01 1,024 +3.31% 68.05 2.36 0.4%
2023-07-01 991 -3.15% 65.87 2.29 0.41%
2023-06-01 1,024 +1.04% 68.01 2.36 0.39%
2023-05-01 1,013 +3.5% 67.31 2.34 0.4%
2023-04-01 979 +1.02% 65.31 2.26 0.41%
2023-03-01 969 -2.22% - 2.24 -
2023-02-01 991 -3.23% 48.69 2.29 -
2023-01-01 1,024 +1.79% 50.32 2.36 -
2022-12-01 1,006 +2.29% 49.43 2.32 -
2022-11-01 984 -1.44% 48.33 2.27 -
2022-10-01 998 +5.17% 57.06 2.3 -
2022-09-01 949 +1.01% 72.87 2.19 -
2022-08-01 939 -1.19% 72.14 2.17 -
2022-07-01 951 -3.81% 73.01 2.19 -
2022-06-01 988 -4.22% 75.9 2.28 -
2022-05-01 1,032 +0.9% 79.25 2.38 -
2022-04-01 1,023 +1.39% 78.15 2.36 -
2022-03-01 1,009 -5.57% - 2.33 -
2022-02-01 1,068 +1.71% 88.88 2.47 -
2022-01-01 1,050 +1.46% 87.38 2.42 -
2021-12-01 1,035 -1.8% 86.13 2.39 -
2021-11-01 1,054 - 87.7 2.43 -