エイチ・ツー・オー リテイリング【8242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,642 +0.09% 10.31 0.83 2.09%
2025-11-01 2,639 +1.04% 10.3 0.83 2.09%
2025-10-01 2,612 -6.49% 13.98 0.83 2.11%
2025-09-01 2,793 +6.51% 15.15 0.89 1.97%
2025-08-01 2,623 +6.69% 14.23 0.84 2.1%
2025-07-01 2,458 +2.09% 13.33 0.79 2.24%
2025-06-01 2,408 -2.46% 13.06 0.77 2.29%
2025-05-01 2,469 +0.66% 13.57 0.79 2.17%
2025-04-01 2,453 -13.71% - 0.78 2.05%
2025-03-01 2,842 -0.43% 9.26 0.91 1.76%
2025-02-01 2,855 +1.64% 9.3 0.91 1.76%
2025-01-01 2,809 +1.88% 9.15 0.9 1.78%
2024-12-01 2,757 +7.55% 8.98 0.88 1.82%
2024-11-01 2,564 -2.32% 8.22 0.82 1.95%
2024-10-01 2,625 -2.51% 7.14 0.84 1.91%
2024-09-01 2,692 -0.11% 7.33 0.86 1.86%
2024-08-01 2,695 -18.16% 7.66 0.86 1.86%
2024-07-01 3,293 +10.43% 11.66 1.05 1.52%
2024-06-01 2,982 +15.55% 10.56 0.95 1.68%
2024-05-01 2,581 +10.79% 9.78 0.82 1.72%
2024-04-01 2,329 +0.03% - 0.74 1.51%
2024-03-01 2,329 +5.14% 11.91 0.74 1.51%
2024-02-01 2,215 +10.69% 11.53 0.71 1.58%
2024-01-01 2,001 +1.78% 14.16 0.64 1.75%
2023-12-01 1,966 -4.63% 13.92 0.63 1.78%
2023-11-01 2,061 -0.93% 14.86 0.66 1.69%
2023-10-01 2,081 -9.54% 20.15 0.66 1.51%
2023-09-01 2,300 +10.51% 22.28 0.74 1.36%
2023-08-01 2,082 +10.99% 20.33 0.66 1.51%
2023-07-01 1,875 +1.49% 21.79 0.6 1.67%
2023-06-01 1,848 -4.48% 21.47 0.59 1.69%
2023-05-01 1,934 -0.02% 22.19 0.62 1.62%
2023-04-01 1,935 +7.22% - 0.62 1.62%
2023-03-01 1,804 +11.65% 16.14 0.58 1.74%
2023-02-01 1,616 +4.27% 14.46 0.52 1.94%
2023-01-01 1,550 +3.28% 13.87 0.5 2.02%
2022-12-01 1,501 -1.42% 13.43 0.48 2.09%
2022-11-01 1,522 +0.19% 13.89 0.49 2.06%
2022-10-01 1,520 +11.05% 18.69 0.49 2.06%
2022-09-01 1,368 +14.79% 16.83 0.44 2.29%
2022-08-01 1,192 -4.33% 14.66 0.38 2.63%
2022-07-01 1,246 -2.39% 15.33 0.4 2.51%
2022-06-01 1,276 +14.84% 15.7 0.41 2.45%
2022-05-01 1,111 +3.36% 13.73 0.36 2.82%
2022-04-01 1,075 +1.87% - 0.34 2.91%
2022-03-01 1,056 -1.12% 9.48 0.34 2.97%
2022-02-01 1,067 +6.78% 13.95 0.34 2.94%
2022-01-01 1,000 -0.94% 19.76 0.32 3.13%
2021-12-01 1,009 -7.16% 19.95 0.32 3.1%
2021-11-01 1,087 - 21.49 0.35 2.88%