はせがわ【8230】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.52% 15.34 0.47 4.68%
2025-11-24 59 +0.24% 15.26 0.47 4.71%
2025-11-17 59 -0.19% 15.22 0.47 4.72%
2025-11-10 59 -0.05% 15.25 0.47 4.71%
2025-11-03 59 -0.02% 15.26 0.48 4.71%
2025-10-27 59 -0.87% 15.26 0.48 4.7%
2025-10-20 60 +0.97% 15.39 0.49 4.66%
2025-10-13 59 +0.22% 15.25 0.48 4.71%
2025-10-06 59 +0.19% 15.21 0.48 4.72%
2025-09-29 59 -3.44% 15.18 0.48 4.73%
2025-09-22 61 +0.77% 15.73 0.5 4.56%
2025-09-15 61 +1.49% 15.61 0.5 4.6%
2025-09-08 60 +0.69% 15.37 0.49 4.67%
2025-09-01 59 +0.13% 15.27 0.48 4.7%
2025-08-25 59 +1.21% 15.25 0.49 4.71%
2025-08-18 59 +0.18% 15.07 0.48 4.77%
2025-08-11 59 +0.34% 15.04 0.48 4.77%
2025-08-04 58 +0.77% 14.99 0.47 4.79%
2025-07-28 58 +0.42% 14.88 0.47 4.83%
2025-07-21 58 +0.88% 14.82 0.47 4.85%
2025-07-14 57 +0.85% 14.69 0.46 4.89%
2025-07-07 57 -0.46% 14.56 0.46 4.93%
2025-06-30 57 +0.73% 14.63 0.46 4.91%
2025-06-23 57 -0.2% 14.52 0.46 4.94%
2025-06-16 57 +0.07% 14.55 0.46 4.93%
2025-06-09 57 -1.11% 14.54 0.46 4.93%
2025-06-02 57 -0.65% 14.71 0.47 4.88%
2025-05-26 58 +0.26% 14.8 0.47 4.85%
2025-05-19 58 -0.9% 14.76 0.47 4.86%
2025-05-12 58 -0.47% 14.79 0.47 4.82%
2025-05-05 58 +0.13% - 0.47 4.8%
2025-04-28 58 +0.79% - 0.47 4.81%
2025-04-21 58 -0.26% - 0.47 4.84%
2025-04-14 58 +0.19% - 0.47 4.83%
2025-04-07 58 -2.45% - 0.47 4.84%
2025-03-31 59 -0.94% 8.15 0.48 4.72%
2025-03-24 60 -0.3% 8.46 0.49 4.68%
2025-03-17 60 +2.21% 8.48 0.49 4.66%
2025-03-10 59 +1.35% 8.3 0.48 4.76%
2025-03-03 58 +0.93% 8.19 0.47 4.83%
2025-02-24 57 -0.34% 8.11 0.47 4.88%
2025-02-17 58 -0.06% 8.14 0.47 4.86%
2025-02-10 58 +0.72% 8.15 0.47 4.86%
2025-02-03 57 +0.85% 8.17 0.46 4.89%
2025-01-27 57 -1.23% - 0.46 4.93%
2025-01-20 57 -0.4% - 0.47 4.87%
2025-01-13 58 +0.28% - 0.47 4.85%
2025-01-06 58 +0.13% - 0.47 4.86%
2024-12-30 57 +1.05% - 0.47 4.87%
2024-12-23 57 - - 0.46 4.92%