はせがわ【8230】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.31% 15.32 0.47 4.69%
2025-12-04 59 -0.31% 15.27 0.47 4.7%
2025-12-03 60 0.0% 15.32 0.47 4.69%
2025-12-02 60 -0.93% 15.32 0.47 4.69%
2025-12-01 60 +1.25% 15.46 0.48 4.64%
2025-11-28 59 -0.31% 15.27 0.47 4.7%
2025-11-27 60 +0.63% 15.32 0.47 4.69%
2025-11-26 59 0.0% 15.22 0.47 4.72%
2025-11-25 59 +0.32% 15.22 0.47 4.72%
2025-11-21 59 -0.94% 15.17 0.47 4.73%
2025-11-20 60 +1.27% 15.32 0.47 4.69%
2025-11-19 59 -0.63% 15.13 0.47 4.75%
2025-11-18 59 -0.31% 15.22 0.47 4.72%
2025-11-17 59 -0.31% 15.27 0.47 4.7%
2025-11-14 60 +0.63% 15.32 0.47 4.69%
2025-11-13 59 0.0% 15.22 0.47 4.72%
2025-11-12 59 0.0% 15.22 0.47 4.72%
2025-11-11 59 -0.31% 15.22 0.47 4.72%
2025-11-10 59 +0.63% 15.27 0.47 4.7%
2025-11-07 59 -0.63% 15.17 0.47 4.73%
2025-11-06 59 0.0% 15.27 0.48 4.7%
2025-11-05 59 -0.31% 15.27 0.48 4.7%
2025-11-04 60 -0.31% 15.32 0.49 4.69%
2025-10-31 60 +1.26% 15.37 0.49 4.67%
2025-10-30 59 0.0% 15.17 0.48 4.73%
2025-10-29 59 0.0% 15.17 0.48 4.73%
2025-10-28 59 -1.55% 15.17 0.48 4.73%
2025-10-27 60 +0.63% 15.41 0.49 4.66%
2025-10-24 60 -0.62% 15.32 0.49 4.69%
2025-10-23 60 0.0% 15.41 0.49 4.66%
2025-10-22 60 +0.31% 15.41 0.49 4.66%
2025-10-21 60 -0.62% 15.37 0.49 4.67%
2025-10-20 60 +1.25% 15.46 0.49 4.64%
2025-10-17 59 +0.31% 15.27 0.48 4.7%
2025-10-16 59 -0.31% 15.22 0.48 4.72%
2025-10-15 59 +0.31% 15.27 0.48 4.7%
2025-10-14 59 0.0% 15.22 0.48 4.72%
2025-10-10 59 -0.93% 15.22 0.48 4.72%
2025-10-09 60 +0.63% 15.37 0.49 4.67%
2025-10-08 59 +1.27% 15.27 0.48 4.7%
2025-10-07 59 - 15.08 0.48 4.76%