はせがわ【8230】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.6% 15.34 0.47 4.68%
2025-11-01 59 -0.09% 15.25 0.47 4.71%
2025-10-01 59 -1.26% 15.26 0.48 4.71%
2025-09-01 60 +2.44% 15.45 0.49 4.65%
2025-08-01 59 +2.62% 15.09 0.48 4.76%
2025-07-01 57 +0.8% 14.7 0.47 4.88%
2025-06-01 57 -1.83% 14.58 0.46 4.92%
2025-05-01 58 -0.59% 14.78 0.47 4.83%
2025-04-01 58 -1.31% - 0.47 4.81%
2025-03-01 59 +2.69% 8.34 0.48 4.74%
2025-02-01 57 +0.22% 8.14 0.47 4.87%
2025-01-01 57 +1.23% - 0.47 4.88%
2024-12-01 57 -0.6% - 0.46 4.94%
2024-11-01 57 -3.21% - 0.46 4.91%
2024-10-01 59 -5.54% - 0.48 4.76%
2024-09-01 62 +0.65% - 0.51 4.49%
2024-08-01 62 -4.67% - 0.5 4.52%
2024-07-01 65 -0.99% - 0.53 4.31%
2024-06-01 66 +3.07% - 0.53 4.27%
2024-05-01 64 -0.98% - 0.52 4.39%
2024-04-01 64 -1.76% - 0.52 4.35%
2024-03-01 65 -1.52% - 0.53 4.28%
2024-02-01 66 -3.42% - 0.54 4.21%
2024-01-01 69 +2.29% - 0.56 4.07%
2023-12-01 67 +2.83% - 0.55 4.16%
2023-11-01 65 +5.68% - 0.53 4.28%
2023-10-01 62 -5.12% - 0.51 4.52%
2023-09-01 65 -0.42% - 0.53 4.29%
2023-08-01 65 -4.92% - 0.53 4.27%
2023-07-01 69 +7.21% - 0.56 4.06%
2023-06-01 64 -0.98% - 0.52 4.36%
2023-05-01 65 -8.34% - 0.53 3.94%
2023-04-01 71 +3.28% - 0.58 2.97%
2023-03-01 69 +8.42% - 0.56 3.07%
2023-02-01 63 +2.94% - 0.51 3.21%
2023-01-01 61 -2.9% - 0.5 2.28%
2022-12-01 63 -7.82% - 0.51 2.21%
2022-11-01 69 -9.92% - 0.56 2.04%
2022-10-01 76 +9.93% - 0.62 1.84%
2022-09-01 69 +14.85% - 0.56 2.02%
2022-08-01 60 +28.06% - 0.49 2.27%
2022-07-01 47 -6.48% - 0.38 2.37%
2022-06-01 50 +1.52% - 0.41 2.23%
2022-05-01 50 -3.29% - 0.4 2.19%
2022-04-01 51 -4.9% - 0.42 2.0%
2022-03-01 54 -3.45% 7.51 0.44 1.9%
2022-02-01 56 +5.42% 9.08 0.45 1.81%
2022-01-01 53 +11.02% 14.74 0.43 1.76%
2021-12-01 48 +0.55% 13.28 0.39 1.96%
2021-11-01 47 - 13.2 0.39 1.97%