理経【8226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +0.57% 14.14 1.21 1.63%
2025-11-24 66 -3.7% 14.06 1.2 1.64%
2025-11-17 69 -9.75% 14.6 1.25 1.58%
2025-11-10 76 -9.1% 16.18 1.39 1.43%
2025-11-03 84 -4.83% 17.8 1.57 1.29%
2025-10-27 88 +10.61% 18.71 1.64 1.23%
2025-10-20 80 +15.01% 16.91 1.48 1.36%
2025-10-13 69 -3.57% 14.7 1.29 1.57%
2025-10-06 72 +7.66% 15.25 1.34 1.51%
2025-09-29 67 +2.02% 14.16 1.25 1.63%
2025-09-22 66 +2.24% 13.88 1.22 1.66%
2025-09-15 64 -1.38% 13.58 1.19 1.7%
2025-09-08 65 +3.36% 13.77 1.21 1.67%
2025-09-01 63 +0.5% 13.32 1.17 1.73%
2025-08-25 63 -2.33% 13.25 1.16 1.74%
2025-08-18 64 +5.11% 13.57 1.19 1.7%
2025-08-11 61 +10.08% 12.91 1.14 1.79%
2025-08-04 55 +0.39% 11.83 1.03 1.51%
2025-07-28 55 -0.52% - 1.03 1.41%
2025-07-21 55 -0.38% - 1.04 1.4%
2025-07-14 56 -2.5% - 1.04 1.39%
2025-07-07 57 -2.8% - 1.06 1.36%
2025-06-30 59 -3.42% - 1.09 1.32%
2025-06-23 61 -1.56% - 1.13 1.28%
2025-06-16 62 +6.36% - 1.15 1.26%
2025-06-09 58 -3.95% - 1.08 1.34%
2025-06-02 60 +1.67% - 1.13 1.28%
2025-05-26 59 +2.02% - 1.11 1.31%
2025-05-19 58 +3.7% - 1.09 1.33%
2025-05-12 56 -1.84% - 1.05 1.38%
2025-05-05 57 -2.12% - 1.07 1.36%
2025-04-28 58 +3.23% - 1.09 1.33%
2025-04-21 57 +7.16% - 1.06 1.37%
2025-04-14 53 +12.7% - 0.98 1.47%
2025-04-07 47 -12.4% - 0.87 1.66%
2025-03-31 54 -9.06% 15.72 1.0 1.45%
2025-03-24 59 +3.15% 16.4 1.1 1.32%
2025-03-17 57 +11.38% 15.9 1.07 1.36%
2025-03-10 51 +2.55% 14.27 0.95 1.51%
2025-03-03 50 +2.86% 13.92 0.93 1.55%
2025-02-24 49 -3.85% 13.53 0.9 1.6%
2025-02-17 51 -4.74% 14.07 0.94 1.53%
2025-02-10 53 +0.06% 14.77 0.99 1.46%
2025-02-03 53 -0.35% 17.82 0.99 1.46%
2025-01-27 53 +2.33% 17.88 0.99 1.46%
2025-01-20 52 +2.27% 17.48 0.97 1.49%
2025-01-13 51 -4.56% 17.09 0.95 1.53%
2025-01-06 53 -4.35% 17.9 0.99 1.46%
2024-12-30 56 +5.53% 18.72 1.04 1.39%
2024-12-23 53 - 17.74 0.98 1.47%