理経【8226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -9.53% 14.14 1.21 1.63%
2025-11-01 74 -3.5% 15.63 1.35 1.49%
2025-10-01 76 +18.73% 16.2 1.42 1.44%
2025-09-01 64 +6.57% 13.64 1.2 1.69%
2025-08-01 60 +7.31% 13.17 1.13 1.66%
2025-07-01 56 -6.64% - 1.05 1.38%
2025-06-01 60 +4.19% - 1.12 1.29%
2025-05-01 58 +9.37% - 1.08 1.34%
2025-04-01 53 -2.5% - 0.99 1.48%
2025-03-01 54 +5.68% 15.11 1.01 1.44%
2025-02-01 51 -2.01% 15.15 0.95 1.51%
2025-01-01 52 +4.56% 17.61 0.98 1.48%
2024-12-01 50 +5.47% 16.84 0.93 1.55%
2024-11-01 48 -6.12% 15.97 0.88 1.63%
2024-10-01 51 +10.2% 17.01 0.94 1.53%
2024-09-01 46 +4.44% 15.44 0.86 1.69%
2024-08-01 44 -9.15% 14.78 0.82 1.79%
2024-07-01 48 +15.85% 16.27 0.9 1.6%
2024-06-01 42 +0.59% 14.05 0.78 1.86%
2024-05-01 42 -0.85% 13.89 0.77 1.66%
2024-04-01 42 +2.93% - 0.78 1.11%
2024-03-01 41 +23.25% 28.34 0.76 1.16%
2024-02-01 33 +0.12% 22.99 0.62 1.41%
2024-01-01 33 -0.13% 22.96 0.62 1.41%
2023-12-01 33 -3.53% 22.99 0.62 1.41%
2023-11-01 34 -0.71% 26.21 0.64 1.36%
2023-10-01 34 -3.63% 33.63 0.64 1.35%
2023-09-01 36 +2.14% 34.89 0.67 1.3%
2023-08-01 35 -0.83% 34.16 0.65 1.33%
2023-07-01 35 -2.9% 34.45 0.66 1.32%
2023-06-01 36 -1.39% 35.48 0.68 1.28%
2023-05-01 37 +0.13% 35.47 0.69 1.26%
2023-04-01 37 -0.87% - 0.69 1.26%
2023-03-01 37 -3.92% 32.91 0.69 1.25%
2023-02-01 39 -3.46% 34.25 0.72 1.2%
2023-01-01 40 -4.23% 35.48 0.75 1.16%
2022-12-01 42 -0.45% 37.05 0.78 1.11%
2022-11-01 42 +2.57% 37.22 0.78 1.11%
2022-10-01 41 +0.04% 36.28 0.76 1.14%
2022-09-01 41 -5.7% 36.27 0.76 1.14%
2022-08-01 43 -6.28% 38.46 0.81 1.07%
2022-07-01 46 -3.87% 41.04 0.86 1.0%
2022-06-01 48 +18.09% 42.69 0.9 0.97%
2022-05-01 41 -3.22% 36.8 0.76 1.12%
2022-04-01 42 +0.01% - 0.79 -
2022-03-01 42 +0.94% 58.72 0.79 -
2022-02-01 42 -11.13% 58.17 0.78 -
2022-01-01 47 -4.88% 65.45 0.87 -
2021-12-01 49 -5.22% 68.81 0.92 -
2021-11-01 52 - 72.6 0.97 -