理経【8226】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 +0.46% 14.3 1.22 1.61%
2025-12-04 67 -0.23% 14.23 1.22 1.62%
2025-12-03 67 +3.33% 14.27 1.22 1.61%
2025-12-02 65 -2.1% 13.81 1.18 1.67%
2025-12-01 67 -2.72% 14.1 1.21 1.63%
2025-11-28 68 +1.38% 14.5 1.24 1.59%
2025-11-27 67 +3.57% 14.3 1.22 1.61%
2025-11-26 65 +1.2% 13.81 1.18 1.67%
2025-11-25 64 -3.26% 13.64 1.17 1.69%
2025-11-21 67 +0.23% 14.1 1.21 1.63%
2025-11-20 66 -3.6% 14.07 1.21 1.64%
2025-11-19 69 -1.33% 14.6 1.25 1.58%
2025-11-18 70 -4.26% 14.79 1.27 1.56%
2025-11-17 73 +0.64% 15.45 1.32 1.49%
2025-11-14 72 -4.5% 15.35 1.31 1.5%
2025-11-13 76 -0.2% 16.07 1.38 1.43%
2025-11-12 76 +3.59% 16.11 1.38 1.43%
2025-11-11 73 -12.73% 15.55 1.33 1.48%
2025-11-10 84 +1.69% 17.82 1.53 1.29%
2025-11-07 83 -2.74% 17.52 1.54 1.31%
2025-11-06 85 +2.43% 18.01 1.58 1.28%
2025-11-05 83 -2.73% 17.59 1.55 1.31%
2025-11-04 85 +0.18% 18.08 1.59 1.27%
2025-10-31 85 -3.68% 18.05 1.59 1.28%
2025-10-30 88 +4.59% 18.74 1.65 1.23%
2025-10-29 85 -3.37% 17.92 1.57 1.28%
2025-10-28 88 -8.59% 18.54 1.63 1.24%
2025-10-27 96 +10.38% 20.28 1.78 1.13%
2025-10-24 87 +3.33% 18.38 1.61 1.25%
2025-10-23 84 +5.87% 17.78 1.56 1.29%
2025-10-22 79 +7.58% 16.8 1.48 1.37%
2025-10-21 74 -2.26% 15.61 1.37 1.47%
2025-10-20 75 +6.81% 15.98 1.4 1.44%
2025-10-17 71 -1.09% 14.96 1.31 1.54%
2025-10-16 71 +2.68% 15.12 1.33 1.52%
2025-10-15 70 +5.16% 14.73 1.29 1.56%
2025-10-14 66 -4.05% 14 1.23 1.64%
2025-10-10 69 -4.31% 14.6 1.28 1.58%
2025-10-09 72 -1.69% 15.25 1.34 1.51%
2025-10-08 73 0.0% 15.52 1.36 1.48%
2025-10-07 73 - 15.52 1.36 1.48%