AOKIホールディングス【8214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,484 -0.29% 15.01 1.07 4.67%
2025-11-24 1,489 +3.83% 15.06 1.07 4.66%
2025-11-17 1,434 +1.17% 14.5 1.03 4.84%
2025-11-10 1,417 -1.88% 14.33 1.02 4.89%
2025-11-03 1,444 -0.37% 14.61 1.04 4.8%
2025-10-27 1,450 -1.66% 14.66 1.05 4.78%
2025-10-20 1,474 +3.28% 14.91 1.07 4.7%
2025-10-13 1,427 -2.41% 14.43 1.03 4.86%
2025-10-06 1,463 -3.53% 14.79 1.06 4.74%
2025-09-29 1,516 -3.14% 15.33 1.1 4.57%
2025-09-22 1,565 -0.77% 15.83 1.13 4.43%
2025-09-15 1,577 -0.68% 15.95 1.14 4.4%
2025-09-08 1,588 +1.21% 16.06 1.15 4.37%
2025-09-01 1,569 +1.17% 15.87 1.14 4.42%
2025-08-25 1,551 -0.19% 15.68 1.12 4.47%
2025-08-18 1,554 +1.59% 15.71 1.12 4.46%
2025-08-11 1,530 -0.58% 15.47 1.11 4.53%
2025-08-04 1,539 +3.67% 15.56 1.11 4.5%
2025-07-28 1,484 +2.26% 15.01 1.07 4.67%
2025-07-21 1,451 +0.28% 14.67 1.05 4.78%
2025-07-14 1,447 -0.76% 14.64 1.05 4.79%
2025-07-07 1,458 +1.9% 14.75 1.05 4.75%
2025-06-30 1,431 +0.65% 14.47 1.04 4.84%
2025-06-23 1,422 +1.89% 14.38 1.03 4.87%
2025-06-16 1,396 +3.03% 14.11 1.01 4.97%
2025-06-09 1,355 +1.7% 13.7 0.98 5.12%
2025-06-02 1,332 +5.65% 13.47 0.96 5.21%
2025-05-26 1,261 -0.51% 12.75 0.91 5.5%
2025-05-19 1,267 -0.85% 12.81 0.92 5.47%
2025-05-12 1,278 +1.17% 12.92 0.92 5.42%
2025-05-05 1,263 +11.66% 12.82 0.92 4.34%
2025-04-28 1,131 +4.21% - 0.82 4.22%
2025-04-21 1,086 +1.61% - 0.78 4.39%
2025-04-14 1,069 +3.04% - 0.77 4.46%
2025-04-07 1,037 -5.88% - 0.75 4.6%
2025-03-31 1,102 -3.71% 13.69 0.8 4.33%
2025-03-24 1,144 +0.64% 13.88 0.83 4.16%
2025-03-17 1,137 +1.79% 13.79 0.82 4.19%
2025-03-10 1,117 +2.07% 13.55 0.81 4.27%
2025-03-03 1,094 +1.41% 13.27 0.79 4.36%
2025-02-24 1,079 -2.16% 13.09 0.78 4.42%
2025-02-17 1,103 -1.07% 13.38 0.8 4.32%
2025-02-10 1,115 -0.93% 13.52 0.81 4.28%
2025-02-03 1,125 -1.31% 13.65 0.81 4.23%
2025-01-27 1,140 +2.76% 13.83 0.82 4.18%
2025-01-20 1,110 +0.54% 13.46 0.8 4.3%
2025-01-13 1,104 -1.34% 13.38 0.8 4.32%
2025-01-06 1,119 -3.51% 13.57 0.81 4.26%
2024-12-30 1,159 +2.01% 14.06 0.84 4.11%
2024-12-23 1,136 - 13.78 0.82 4.2%